Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2500 0.2500 0.2000 0.2000 24,817 -0.03(-13.04%)
Nov 20, 2024 0.2499 0.2499 0.2110 0.2300 1,631 +0.02(+8.24%)
Nov 19, 2024 0.2312 0.2499 0.2125 0.2125 5,015 -0.02(-7.61%)
Nov 18, 2024 0.2305 0.2305 0.2300 0.2300 1,039 -0.03(-11.20%)
Nov 15, 2024 0.2643 0.2643 0.2590 0.2590 1,460 +0.01(+3.60%)
Nov 14, 2024 0.2600 0.2690 0.2500 0.2500 14,496 -0.03(-11.35%)
Nov 12, 2024 0.2820 46 +0.01(+2.51%)
Nov 11, 2024 0.2751 0.2751 0.2504 0.2751 827 +0.02(+9.86%)
Nov 07, 2024 0.2504 2 -0.10(-28.46%)
Nov 06, 2024 0.3318 0.3500 0.2780 0.3500 16,832 +0.06(+20.90%)
Nov 05, 2024 0.2772 0.2953 0.2772 0.2895 5,784 -0.06(-17.29%)
Nov 04, 2024 0.2970 0.3500 0.2772 0.3500 9,511 +0.02(+4.85%)
Nov 01, 2024 0.2954 0.3500 0.2954 0.3338 6,911 +0.02(+6.68%)
Oct 30, 2024 0.3129 70 -0.10(-23.59%)
Oct 28, 2024 0.4095 103 +0.02(+5.00%)
Oct 25, 2024 0.3399 0.3998 0.3399 0.3900 16,662 +0.13(+49.83%)
Oct 24, 2024 0.4000 0.4200 0.2603 0.2603 2,119 -0.08(-23.44%)
Oct 23, 2024 0.3400 0.4149 0.3400 0.3400 60,298 -0.01(-2.86%)
Oct 22, 2024 0.3500 0.3500 0.3495 0.3500 10,860 +0.05(+16.59%)
Oct 18, 2024 0.3002 8 +0.04(+15.46%)
Oct 17, 2024 0.2141 0.3423 0.2141 0.2600 461 +0.09(+51.16%)
Oct 16, 2024 0.2700 0.2700 0.1720 0.1720 1,413 -0.10(-36.30%)
Oct 15, 2024 0.3849 0.3898 0.2700 0.2700 7,619 -0.04(-14.29%)
Oct 14, 2024 0.3900 0.3900 0.3150 0.3150 7,081 -0.00(-0.10%)
Oct 11, 2024 0.3298 0.4100 0.3151 0.3153 15,014 -0.10(-24.93%)
Oct 09, 2024 0.4200 39 +0.10(+31.25%)
Oct 08, 2024 0.4600 0.4600 0.3200 0.3200 24,418 -0.19(-37.25%)
Oct 07, 2024 0.3800 0.5100 0.3800 0.5100 31,093 +0.13(+33.33%)
Oct 03, 2024 0.3825 0 -0.04(-8.93%)
Oct 02, 2024 0.3350 0.4200 0.3350 0.4200 3,375 -0.11(-20.74%)
Oct 01, 2024 0.4200 0.8400 0.3200 0.5299 37,626 -0.08(-13.13%)
Sep 30, 2024 0.6000 0.8000 0.5000 0.6100 15,275 +0.11(+22.00%)
Sep 27, 2024 0.4000 0.5000 0.3951 0.5000 48,640 +0.10(+25.00%)
Sep 26, 2024 0.2804 0.4000 0.2800 0.4000 59,209 +0.04(+11.70%)
Sep 25, 2024 0.3800 0.3800 0.2600 0.3581 2,551 +0.10(+39.83%)
Sep 24, 2024 0.4500 0.4500 0.2551 0.2561 15,924 -0.25(-49.78%)
Sep 20, 2024 0.5100 65 -0.02(-3.92%)
Sep 19, 2024 0.5308 0.5308 0.5308 0.5308 290 -0.07(-11.53%)
Sep 18, 2024 0.5100 0.6000 0.5100 0.6000 862 -0.05(-7.69%)
Sep 17, 2024 0.7400 0.7400 0.5100 0.6500 3,974 -0.09(-12.16%)
Sep 16, 2024 0.7400 0.7400 0.7400 0.7400 2,331 -0.01(-1.33%)
Sep 13, 2024 0.7500 0.7500 0.7470 0.7500 1,869 +0.00(+0.00%)
Sep 12, 2024 0.7500 0.7500 0.7500 0.7500 135 +0.05(+7.14%)
Sep 11, 2024 0.7500 0.7500 0.7000 0.7000 1,629 +0.10(+16.67%)
Sep 10, 2024 0.8000 0.8000 0.6000 0.6000 2,105 +0.00(+0.00%)
Sep 09, 2024 0.6500 0.6500 0.6000 0.6000 239 +0.10(+20.00%)
Sep 06, 2024 0.5000 0.5500 0.5000 0.5000 4,462 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.