Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Altus Group Ltd (OP: ASGTF )

38.09 +0.10 (+0.26%)
Streaming Delayed Price Updated: 3:17 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 38.03 38.09 38.03 38.09 859 +0.10(+0.26%)
Oct 31, 2024 37.99 6,104 -0.42(-1.11%)
Oct 30, 2024 38.41 38.41 38.41 38.41 4,299 +0.01(+0.03%)
Oct 29, 2024 38.41 38.41 38.41 38.41 579 -0.62(-1.60%)
Oct 28, 2024 39.03 39.24 38.98 39.03 35,623 -0.12(-0.32%)
Oct 25, 2024 39.18 39.25 39.00 39.15 45,282 +0.26(+0.67%)
Oct 24, 2024 38.98 39.23 38.89 38.89 44,055 -0.65(-1.64%)
Oct 22, 2024 39.54 500 +0.04(+0.10%)
Oct 15, 2024 39.50 1,895 +0.44(+1.13%)
Oct 09, 2024 39.06 0 +0.71(+1.84%)
Oct 08, 2024 38.34 38.35 38.34 38.35 790 -0.11(-0.27%)
Oct 07, 2024 38.46 38.46 38.46 38.46 7,865 -1.06(-2.68%)
Oct 04, 2024 39.62 39.62 39.52 39.52 4,447 -0.32(-0.79%)
Oct 03, 2024 39.85 39.85 39.83 39.84 1,463 -1.01(-2.48%)
Sep 25, 2024 40.85 3,503 +0.03(+0.07%)
Sep 24, 2024 40.70 40.82 40.60 40.82 28,430 +1.33(+3.36%)
Sep 12, 2024 39.49 0 +0.31(+0.80%)
Sep 10, 2024 39.18 318 -0.52(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.