Australian Strategic Materials Ltd (OP: ASMMF )

0.3828 UNCHANGED

Last Price Updated: 1:16 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.3828	0	+0.02(+5.45%)
Sep 25, 2024	0.3630	0.3630	0.3630	0.3630	2,000	+0.00(+0.00%)
Sep 23, 2024				0.3630	0	-0.04(-9.25%)
Sep 18, 2024				0.4000	0	+0.07(+19.65%)
Aug 27, 2024				0.3343	0	-0.01(-1.68%)
Aug 26, 2024	0.3400	0.3400	0.3400	0.3400	36,300	+0.02(+5.17%)
Aug 23, 2024	0.3233	0.3233	0.3233	0.3233	400	+0.04(+14.48%)
Aug 16, 2024				0.2824	0	-0.03(-9.23%)
Aug 15, 2024	0.3111	0.3111	0.3111	0.3111	600	-0.02(-5.73%)
Aug 09, 2024				0.3300	0	+0.02(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Australian Strategic Materials Ltd (OP: ASMMF )

Historical Prices