Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Things Mobile Analytic Inc (OP: ATMH )

0.0425 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0425 0 -0.01(-13.27%)
Jul 10, 2024 0.0490 20 +0.00(+0.00%)
Jul 08, 2024 0.0490 0 -0.00(-2.00%)
Jun 26, 2024 0.0500 0 +0.00(+7.30%)
Jun 25, 2024 0.0466 0.0466 0.0466 0.0466 686 -0.00(-4.90%)
Jun 21, 2024 0.0490 0 +0.00(+2.94%)
Jun 20, 2024 0.0476 0.0476 0.0476 0.0476 220 -0.00(-3.25%)
Jun 17, 2024 0.0492 0 +0.00(+0.00%)
Jun 14, 2024 0.0488 0.0492 0.0488 0.0492 3,492 +0.00(+5.58%)
Jun 06, 2024 0.0466 8 +0.01(+36.66%)
Jun 05, 2024 0.0415 0.0415 0.0341 0.0341 2,000 -0.01(-26.35%)
May 22, 2024 0.0463 50 -0.00(-9.22%)
May 16, 2024 0.0510 26 -0.00(-6.93%)
May 15, 2024 0.0548 0.0548 0.0500 0.0548 2,000 +0.01(+11.84%)
May 14, 2024 0.0622 0.0622 0.0462 0.0490 32,416 -0.01(-23.44%)
May 10, 2024 0.0640 0 -0.00(-3.03%)
May 03, 2024 0.0660 0 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.