Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0250 -0.0046 (-15.54%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0261 0.0261 0.0250 0.0250 99,285 -0.00(-15.54%)
Jun 20, 2024 0.0296 0.0330 0.0295 0.0296 49,584 +0.00(+2.07%)
Jun 18, 2024 0.0290 0.0290 0.0290 0.0290 25,001 +0.00(+16.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 596 -0.00(-13.19%)
Jun 14, 2024 0.0288 0.0288 0.0288 0.0288 700 +0.00(+15.20%)
Jun 13, 2024 0.0300 0.0300 0.0250 0.0250 70,440 -0.01(-32.25%)
Jun 12, 2024 0.0369 0.0369 0.0369 0.0369 3,000 +0.01(+23.00%)
Jun 10, 2024 0.0300 0 -0.00(-7.69%)
Jun 07, 2024 0.0300 0.0325 0.0300 0.0325 4,540 -0.00(-7.14%)
Jun 06, 2024 0.0280 0.0350 0.0280 0.0350 244,764 +0.01(+25.00%)
Jun 05, 2024 0.0280 0.0280 0.0280 0.0280 243 -0.00(-13.85%)
Jun 04, 2024 0.0280 0.0325 0.0280 0.0325 5,492 +0.00(+8.33%)
Jun 03, 2024 0.0300 0.0300 0.0300 0.0300 660 +0.00(+0.67%)
May 31, 2024 0.0298 0.0299 0.0280 0.0298 199,465 -0.00(-0.67%)
May 30, 2024 0.0325 0.0325 0.0300 0.0300 79,900 -0.00(-3.23%)
May 29, 2024 0.0309 0.0312 0.0309 0.0310 28,000 +0.00(+0.98%)
May 28, 2024 0.0309 0.0309 0.0307 0.0307 42,658 -0.01(-25.85%)
May 23, 2024 0.0414 0 +0.01(+38.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 71,409 +0.00(+0.00%)
May 21, 2024 0.0321 0.0399 0.0265 0.0300 105,051 -0.01(-25.00%)
May 20, 2024 0.0400 0.0400 0.0399 0.0400 30,381 -0.00(-4.31%)
May 17, 2024 0.0400 0.0418 0.0400 0.0418 702 +0.00(+4.50%)
May 16, 2024 0.0420 0.0420 0.0400 0.0400 6,542 +0.00(+3.90%)
May 15, 2024 0.0385 0.0385 0.0385 0.0385 871 -0.00(-3.02%)
May 14, 2024 0.0397 0.0397 0.0397 0.0397 5,000 -0.00(-0.75%)
May 13, 2024 0.0395 0.0400 0.0395 0.0400 13,646 -0.00(-4.53%)
May 10, 2024 0.0409 0.0419 0.0385 0.0419 30,701 +0.00(+8.83%)
May 09, 2024 0.0350 0.0419 0.0350 0.0385 72,743 -0.00(-7.89%)
May 08, 2024 0.0398 0.0418 0.0350 0.0418 29,184 +0.00(+4.50%)
May 07, 2024 0.0390 0.0400 0.0390 0.0400 20,000 +0.01(+17.65%)
May 06, 2024 0.0340 0.0340 0.0340 0.0340 4,590 -0.00(-2.86%)
May 03, 2024 0.0350 0.0350 0.0345 0.0350 31,970 -0.00(-0.28%)
May 02, 2024 0.0351 0.0351 0.0351 0.0351 2,150 -0.00(-10.46%)
May 01, 2024 0.0350 0.0392 0.0350 0.0392 1,240 +0.00(+2.62%)
Apr 30, 2024 0.0382 0.0382 0.0382 0.0382 7,501 +0.00(+0.00%)
Apr 26, 2024 0.0382 0 +0.00(+0.00%)
Apr 24, 2024 0.0382 0 +0.00(+0.00%)
Apr 23, 2024 0.0382 0.0382 0.0382 0.0382 172 +0.00(+0.00%)
Apr 22, 2024 0.0382 0.0382 0.0382 0.0382 1,050 +0.00(+0.00%)
Apr 18, 2024 0.0382 46 +0.00(+0.00%)
Apr 16, 2024 0.0382 0 +0.00(+0.00%)
Apr 15, 2024 0.0382 0.0382 0.0382 0.0382 19,036 -0.00(-1.55%)
Apr 12, 2024 0.0388 0.0388 0.0388 0.0388 235 -0.00(-2.51%)
Apr 11, 2024 0.0398 0.0398 0.0398 0.0398 225 +0.00(+4.74%)
Apr 10, 2024 0.0380 0.0380 0.0380 0.0380 4,104 +0.00(+0.00%)
Apr 09, 2024 0.0380 0.0380 0.0380 0.0380 1,427 -0.00(-2.06%)
Apr 08, 2024 0.0380 0.0401 0.0380 0.0388 7,586 +0.00(+2.11%)
Apr 05, 2024 0.0385 0.0385 0.0350 0.0380 10,017 -0.00(-5.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 553 +0.00(+5.82%)
Apr 02, 2024 0.0419 0.0419 0.0378 0.0378 1,925 +0.00(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.