Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axa S.A. (OP: AXAHF )

39.40 -1.10 (-2.73%)
Streaming Delayed Price Updated: 11:07 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 40.50 169 +0.15(+0.37%)
Sep 20, 2024 40.35 40.95 40.35 40.35 2,353 -0.76(-1.85%)
Sep 19, 2024 40.71 41.11 40.71 41.11 805 +1.11(+2.77%)
Sep 18, 2024 40.45 40.45 40.00 40.00 1,115 +0.70(+1.78%)
Sep 17, 2024 40.42 40.42 39.30 39.30 5,407 -0.70(-1.75%)
Sep 13, 2024 40.00 63 +1.03(+2.64%)
Sep 12, 2024 38.97 38.97 38.97 38.97 383 +0.29(+0.75%)
Sep 11, 2024 38.68 38.77 38.68 38.68 2,082 +0.84(+2.22%)
Sep 09, 2024 37.84 118 -0.66(-1.72%)
Sep 06, 2024 38.50 38.50 38.50 38.50 835 -0.53(-1.36%)
Sep 05, 2024 38.30 39.03 38.30 39.03 606 +1.01(+2.66%)
Sep 04, 2024 38.02 38.02 38.02 38.02 253 +0.10(+0.27%)
Aug 30, 2024 37.92 218 -0.70(-1.82%)
Aug 28, 2024 38.62 41 +0.62(+1.63%)
Aug 27, 2024 38.00 38.00 38.00 38.00 2,497 +0.00(+0.01%)
Aug 23, 2024 38.00 19 +0.60(+1.60%)
Aug 22, 2024 37.40 37.40 37.40 37.40 1,018 +0.00(+0.00%)
Aug 21, 2024 37.40 37.40 37.40 37.40 893 +0.86(+2.35%)
Aug 20, 2024 36.54 36.54 36.54 36.54 244 -0.60(-1.62%)
Aug 16, 2024 37.14 54 +2.14(+6.11%)
Aug 13, 2024 35.00 192 -0.75(-2.10%)
Aug 12, 2024 35.75 35.75 35.75 35.75 184 +0.84(+2.41%)
Aug 09, 2024 35.38 35.38 34.91 34.91 588 +0.82(+2.41%)
Aug 07, 2024 34.09 96 +1.01(+3.04%)
Aug 06, 2024 33.08 33.08 33.08 33.08 694 -1.42(-4.12%)
Aug 05, 2024 34.50 34.50 34.50 34.50 4,143 -0.98(-2.76%)
Aug 02, 2024 35.48 35.48 35.48 35.48 160 +0.16(+0.45%)
Jul 31, 2024 35.32 75 -0.64(-1.79%)
Jul 30, 2024 35.96 35.96 35.96 35.96 254 +0.96(+2.73%)
Jul 29, 2024 35.01 35.01 35.01 35.01 163 +0.22(+0.64%)
Jul 24, 2024 34.78 100 -0.43(-1.21%)
Jul 23, 2024 34.49 35.21 34.49 35.21 404 +0.14(+0.40%)
Jul 18, 2024 35.07 13,221 +0.07(+0.20%)
Jul 17, 2024 35.14 35.14 34.26 35.00 4,399 -0.18(-0.51%)
Jul 16, 2024 35.18 35.18 35.18 35.18 290 +0.18(+0.51%)
Jul 15, 2024 35.00 35.00 33.98 35.00 18,549 +0.00(+0.00%)
Jul 12, 2024 34.92 35.15 34.92 35.00 985 +1.07(+3.15%)
Jul 11, 2024 34.41 34.41 33.93 33.93 556 -0.16(-0.47%)
Jul 09, 2024 34.09 286 -0.11(-0.32%)
Jul 08, 2024 34.44 34.44 34.20 34.20 1,707 -0.95(-2.70%)
Jul 05, 2024 35.09 35.15 35.09 35.15 488 +1.60(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.