Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0021 -0.0002 (-8.70%)
Streaming Delayed Price Updated: 3:45 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0027 0.0029 0.0022 0.0023 2,852,267 -0.00(-11.54%)
Nov 21, 2024 0.0026 0.0030 0.0022 0.0026 1,244,090 -0.00(-13.33%)
Nov 20, 2024 0.0048 0.0048 0.0028 0.0030 138,616 -0.00(-23.08%)
Nov 19, 2024 0.0038 0.0040 0.0034 0.0039 1,610,150 +0.00(+21.87%)
Nov 18, 2024 0.0030 0.0035 0.0030 0.0032 221,450 +0.00(+6.67%)
Nov 15, 2024 0.0035 0.0038 0.0028 0.0030 455,628 -0.00(-14.29%)
Nov 14, 2024 0.0033 0.0035 0.0030 0.0035 9,109 -0.00(-12.50%)
Nov 13, 2024 0.0039 0.0042 0.0036 0.0040 730,255 +0.00(+17.65%)
Nov 12, 2024 0.0036 0.0042 0.0034 0.0034 505,647 -0.00(-12.82%)
Nov 11, 2024 0.0039 0.0044 0.0036 0.0039 507,500 +0.00(+0.00%)
Nov 08, 2024 0.0035 0.0039 0.0035 0.0039 1,226,246 +0.00(+11.43%)
Nov 07, 2024 0.0042 0.0044 0.0035 0.0035 407,174 -0.00(-20.45%)
Nov 06, 2024 0.0040 0.0044 0.0035 0.0044 781,290 +0.00(+15.79%)
Nov 05, 2024 0.0040 0.0044 0.0036 0.0038 403,611 -0.00(-20.83%)
Nov 04, 2024 0.0054 0.0054 0.0048 0.0048 495,299 -0.00(-11.11%)
Nov 01, 2024 0.0051 0.0054 0.0051 0.0054 150,009 +0.00(+8.00%)
Oct 31, 2024 0.0050 0.0054 0.0050 0.0050 23,963 +0.00(+0.00%)
Oct 30, 2024 0.0054 0.0054 0.0050 0.0050 68,968 -0.00(-1.96%)
Oct 29, 2024 0.0055 0.0060 0.0035 0.0051 1,137,773 +0.00(+4.08%)
Oct 28, 2024 0.0045 0.0049 0.0035 0.0049 72,516 +0.00(+8.89%)
Oct 25, 2024 0.0043 0.0049 0.0038 0.0045 431,347 +0.00(+7.14%)
Oct 24, 2024 0.0042 0.0042 0.0042 0.0042 10,293 +0.00(+7.69%)
Oct 23, 2024 0.0041 0.0041 0.0035 0.0039 160,174 +0.00(+0.00%)
Oct 22, 2024 0.0039 0.0042 0.0039 0.0039 48,100 -0.00(-2.50%)
Oct 21, 2024 0.0036 0.0042 0.0030 0.0040 188,580 +0.00(+11.11%)
Oct 18, 2024 0.0039 0.0039 0.0025 0.0036 204,934 +0.00(+2.86%)
Oct 17, 2024 0.0025 0.0036 0.0022 0.0035 1,289,886 +0.00(+59.09%)
Oct 16, 2024 0.0020 0.0028 0.0020 0.0022 93,803 +0.00(+10.00%)
Oct 15, 2024 0.0030 0.0030 0.0020 0.0020 4,869,916 -0.00(-33.33%)
Oct 14, 2024 0.0030 0.0040 0.0028 0.0030 363,430 +0.00(+0.00%)
Oct 11, 2024 0.0030 0.0040 0.0030 0.0030 28,600 +0.00(+0.00%)
Oct 10, 2024 0.0042 0.0044 0.0030 0.0030 2,067,781 -0.00(-31.82%)
Oct 09, 2024 0.0048 0.0053 0.0040 0.0044 110,044 +0.00(+10.00%)
Oct 08, 2024 0.0033 0.0040 0.0030 0.0040 1,188,334 +0.00(+8.11%)
Oct 07, 2024 0.0044 0.0047 0.0030 0.0037 1,806,875 -0.00(-7.50%)
Oct 04, 2024 0.0040 0.0050 0.0040 0.0040 2,065,633 -0.00(-2.44%)
Oct 03, 2024 0.0053 0.0053 0.0025 0.0041 2,959,342 -0.00(-22.64%)
Oct 02, 2024 0.0053 0.0053 0.0052 0.0053 2,118 +0.00(+1.92%)
Oct 01, 2024 0.0045 0.0052 0.0045 0.0052 444,798 +0.00(+4.00%)
Sep 30, 2024 0.0062 0.0062 0.0048 0.0050 2,876,818 -0.00(-20.63%)
Sep 27, 2024 0.0069 0.0069 0.0060 0.0063 409,451 +0.00(+3.28%)
Sep 26, 2024 0.0050 0.0061 0.0050 0.0061 215,261 +0.00(+1.67%)
Sep 25, 2024 0.0060 0.0065 0.0060 0.0060 11,550 -0.00(-4.76%)
Sep 24, 2024 0.0050 0.0063 0.0050 0.0063 1,442,183 +0.00(+10.53%)
Sep 23, 2024 0.0060 0.0060 0.0057 0.0057 68,602 -0.00(-5.00%)
Sep 20, 2024 0.0050 0.0060 0.0050 0.0060 327,719 +0.00(+13.21%)
Sep 19, 2024 0.0054 0.0057 0.0053 0.0053 390,529 -0.00(-11.67%)
Sep 18, 2024 0.0061 0.0061 0.0056 0.0060 550,497 +0.00(+1.69%)
Sep 17, 2024 0.0070 0.0070 0.0050 0.0059 1,407,216 -0.00(-15.71%)
Sep 16, 2024 0.0066 0.0071 0.0064 0.0070 237,292 +0.00(+4.48%)
Sep 13, 2024 0.0062 0.0071 0.0061 0.0067 137,033 +0.00(+11.67%)
Sep 12, 2024 0.0065 0.0072 0.0055 0.0060 1,011,878 -0.00(-17.81%)
Sep 11, 2024 0.0073 0.0073 0.0073 0.0073 119 +0.00(+15.87%)
Sep 10, 2024 0.0090 0.0090 0.0063 0.0063 332,136 -0.00(-30.00%)
Sep 09, 2024 0.0099 0.0099 0.0062 0.0090 12,732 +0.00(+0.00%)
Sep 06, 2024 0.0079 0.0099 0.0070 0.0090 1,587,887 +0.00(+28.57%)
Sep 05, 2024 0.0066 0.0070 0.0055 0.0070 740,119 +0.00(+1.45%)
Sep 04, 2024 0.0060 0.0069 0.0060 0.0069 585,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.