Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1242 -0.0016 (-1.27%)
Streaming Delayed Price Updated: 11:48 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1250 0.1250 0.1242 0.1242 20,648 -0.00(-1.27%)
Oct 03, 2024 0.1300 0.1300 0.1258 0.1258 8,500 -0.00(-2.10%)
Oct 02, 2024 0.1300 0.1300 0.1285 0.1285 15,000 -0.00(-0.77%)
Sep 27, 2024 0.1295 0 +0.00(+1.01%)
Sep 26, 2024 0.1353 0.1353 0.1250 0.1282 25,000 -0.00(-1.76%)
Sep 25, 2024 0.1426 0.1426 0.1250 0.1305 20,400 -0.01(-4.04%)
Sep 24, 2024 0.1360 0.1360 0.1360 0.1360 35,000 +0.00(+1.42%)
Sep 23, 2024 0.1400 0.1400 0.1341 0.1341 20,200 -0.00(-1.18%)
Sep 20, 2024 0.1426 0.1426 0.1349 0.1357 18,065 +0.00(+0.67%)
Sep 19, 2024 0.1426 0.1426 0.1348 0.1348 1,700 +0.00(+0.75%)
Sep 18, 2024 0.1326 0.1426 0.1326 0.1338 5,600 +0.01(+6.53%)
Sep 16, 2024 0.1256 0 -0.01(-4.05%)
Sep 13, 2024 0.1265 0.1309 0.1265 0.1309 19,367 +0.00(+2.51%)
Sep 12, 2024 0.1299 0.1305 0.1219 0.1277 23,950 -0.01(-10.45%)
Sep 11, 2024 0.1260 0.1426 0.1260 0.1426 4,400 +0.02(+16.89%)
Sep 10, 2024 0.1084 0.1258 0.1084 0.1220 30,200 +0.00(+4.10%)
Sep 09, 2024 0.1120 0.1172 0.1120 0.1172 8,841 +0.01(+4.55%)
Sep 06, 2024 0.1088 0.1121 0.1072 0.1121 45,800 +0.00(+4.38%)
Sep 05, 2024 0.1036 0.1088 0.1036 0.1074 129,553 +0.01(+6.44%)
Sep 03, 2024 0.1009 0 +0.00(+1.92%)
Aug 30, 2024 0.1021 0.1021 0.0950 0.0990 70,500 +0.01(+8.79%)
Aug 28, 2024 0.0910 0 -0.01(-9.90%)
Aug 26, 2024 0.1010 0 +0.00(+1.00%)
Aug 23, 2024 0.1100 0.1100 0.1000 0.1000 2,100 -0.00(-3.47%)
Aug 22, 2024 0.1100 0.1100 0.0968 0.1036 22,800 +0.01(+5.71%)
Aug 21, 2024 0.0980 0.0980 0.0980 0.0980 15,000 -0.00(-4.30%)
Aug 19, 2024 0.1024 0 +0.01(+7.45%)
Aug 15, 2024 0.0953 0 +0.00(+0.00%)
Aug 14, 2024 0.0953 0.0953 0.0953 0.0953 10,000 +0.00(+2.47%)
Aug 13, 2024 0.0985 0.0986 0.0900 0.0930 303,000 -0.00(-3.53%)
Aug 12, 2024 0.1020 0.1020 0.0964 0.0964 10,000 +0.00(+0.94%)
Aug 09, 2024 0.0975 0.0975 0.0900 0.0955 37,000 -0.01(-5.91%)
Aug 07, 2024 0.1015 0 -0.01(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.