Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: AYURF )

0.0315 UNCHANGED

Last Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.0315	0	-0.01(-24.82%)
Sep 17, 2024				0.0419	0	+0.01(+33.02%)
Sep 11, 2024				0.0315	0	-0.01(-19.64%)
Sep 09, 2024				0.0392	0	-0.01(-20.81%)
Sep 06, 2024	0.0495	0.0495	0.0495	0.0495	1,850	+0.02(+60.71%)
Aug 30, 2024				0.0308	0	-0.01(-26.67%)
Aug 29, 2024	0.0425	0.0425	0.0420	0.0420	6,390	+0.00(+5.53%)
Aug 27, 2024				0.0398	0	-0.00(-0.75%)
Aug 21, 2024				0.0401	1	-0.01(-18.99%)
Aug 20, 2024	0.0495	0.0495	0.0495	0.0495	108	+0.00(+0.00%)
Aug 19, 2024	0.0378	0.0495	0.0378	0.0495	15,904	+0.01(+29.24%)
Aug 15, 2024				0.0383	1	-0.00(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(OP: AYURF )

Historical Prices