Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBUZ )

0.0526 -0.0164 (-23.77%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0526 0.0685 0.0526 0.0526 40,216 -0.02(-23.77%)
Jun 11, 2024 0.0640 0.0690 0.0608 0.0690 22,900 +0.02(+30.19%)
Jun 10, 2024 0.0530 0.0530 0.0451 0.0530 18,800 +0.01(+17.52%)
Jun 07, 2024 0.0459 0.0517 0.0451 0.0451 54,800 -0.00(-3.63%)
Jun 06, 2024 0.0630 0.0630 0.0468 0.0468 70,000 -0.02(-33.14%)
Jun 05, 2024 0.0611 0.0700 0.0611 0.0700 16,000 -0.00(-1.13%)
Jun 04, 2024 0.0550 0.0730 0.0550 0.0708 55,500 +0.01(+16.07%)
Jun 03, 2024 0.0610 0.0610 0.0610 0.0610 9,600 -0.01(-18.67%)
May 31, 2024 0.0750 0.0750 0.0750 0.0750 4,825 +0.01(+7.30%)
May 30, 2024 0.0610 0.0699 0.0610 0.0699 77,950 +0.01(+14.59%)
May 29, 2024 0.0716 0.0716 0.0610 0.0610 14,998 -0.00(-3.94%)
May 28, 2024 0.0635 0.0635 0.0635 0.0635 12,000 -0.01(-15.22%)
May 24, 2024 0.0800 0.0800 0.0668 0.0749 3,125 +0.00(+7.00%)
May 23, 2024 0.0761 0.0980 0.0666 0.0700 155,233 +0.01(+20.69%)
May 22, 2024 0.0580 0.0580 0.0580 0.0580 30,000 -0.01(-17.02%)
May 21, 2024 0.0708 0.0743 0.0620 0.0699 90,500 -0.01(-11.52%)
May 20, 2024 0.0692 0.0790 0.0580 0.0790 39,700 +0.00(+0.00%)
May 17, 2024 0.0720 0.0810 0.0645 0.0790 330,948 -0.01(-9.71%)
May 16, 2024 0.1190 0.1190 0.0572 0.0875 263,995 -0.02(-20.02%)
May 14, 2024 0.1094 0 -0.02(-12.48%)
May 10, 2024 0.1250 30 +0.03(+26.14%)
May 09, 2024 0.0940 0.0991 0.0940 0.0991 24,381 -0.00(-0.90%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 18,845 +0.00(+0.00%)
May 07, 2024 0.0911 0.1000 0.0911 0.1000 20,150 -0.01(-12.51%)
May 06, 2024 0.1001 0.1143 0.0900 0.1143 85,550 -0.01(-8.92%)
May 03, 2024 0.1000 0.1255 0.1000 0.1255 76,001 +0.02(+14.09%)
May 02, 2024 0.0999 0.1100 0.0850 0.1100 86,899 +0.04(+57.14%)
Apr 29, 2024 0.0700 0 -0.03(-30.00%)
Apr 26, 2024 0.1000 0.1000 0.0850 0.1000 36,425 +0.00(+0.00%)
Apr 25, 2024 0.1000 0.1000 0.1000 0.1000 1,999 +0.00(+0.00%)
Apr 24, 2024 0.1001 0.1125 0.1000 0.1000 10,000 -0.00(-0.10%)
Apr 23, 2024 0.1038 0.1125 0.1001 0.1001 7,470 -0.00(-0.10%)
Apr 22, 2024 0.1249 0.1249 0.1002 0.1002 22,900 -0.02(-19.78%)
Apr 18, 2024 0.1249 0 -0.00(-0.08%)
Apr 17, 2024 0.1125 0.1250 0.1125 0.1250 5,374 +0.02(+19.05%)
Apr 16, 2024 0.0850 0.1250 0.0725 0.1050 277,948 +0.05(+110.00%)
Apr 15, 2024 0.0455 0.0500 0.0455 0.0500 100,008 +0.01(+25.00%)
Apr 11, 2024 0.0400 0 +0.00(+0.00%)
Apr 10, 2024 0.0390 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Apr 08, 2024 0.0350 0 +0.00(+6.06%)
Apr 05, 2024 0.0330 0.0330 0.0330 0.0330 875 -0.00(-2.94%)
Apr 04, 2024 0.0325 0.0340 0.0325 0.0340 600 +0.01(+30.77%)
Apr 03, 2024 0.0336 0.0336 0.0260 0.0260 93,000 -0.01(-21.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.