Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3448 +0.0036 (+1.06%)
Streaming Delayed Price Updated: 10:25 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3486 0.3650 0.3375 0.3412 176,437 +0.01(+4.18%)
Sep 30, 2024 0.3389 0.3400 0.3205 0.3275 82,772 -0.01(-1.98%)
Sep 27, 2024 0.3366 0.3410 0.3242 0.3341 114,091 -0.00(-1.04%)
Sep 26, 2024 0.3400 0.3450 0.3242 0.3376 250,348 -0.01(-2.93%)
Sep 25, 2024 0.3470 0.3600 0.3400 0.3478 132,061 +0.00(+1.10%)
Sep 24, 2024 0.3435 0.3440 0.3397 0.3440 91,034 +0.00(+1.18%)
Sep 23, 2024 0.3464 0.3551 0.3400 0.3400 93,264 -0.01(-2.66%)
Sep 20, 2024 0.3529 0.3556 0.3400 0.3493 87,034 -0.00(-0.82%)
Sep 19, 2024 0.3450 0.3522 0.3450 0.3522 25,828 +0.01(+3.59%)
Sep 18, 2024 0.3540 0.3554 0.3349 0.3400 143,109 -0.01(-3.85%)
Sep 17, 2024 0.3588 0.3600 0.3441 0.3536 112,837 +0.02(+7.15%)
Sep 16, 2024 0.3570 0.3570 0.3300 0.3300 44,618 -0.03(-7.36%)
Sep 13, 2024 0.3562 0.3562 0.3400 0.3562 19,476 +0.01(+3.43%)
Sep 12, 2024 0.3444 0.3444 0.3444 0.3444 513 -0.01(-2.41%)
Sep 10, 2024 0.3529 0 +0.00(+0.86%)
Sep 09, 2024 0.3453 0.3499 0.3370 0.3499 9,926 -0.00(-0.03%)
Sep 06, 2024 0.3500 0.3601 0.3500 0.3500 31,471 -0.01(-3.45%)
Sep 05, 2024 0.3570 0.3650 0.3570 0.3625 51,256 +0.00(+0.75%)
Sep 04, 2024 0.3420 0.3598 0.3420 0.3598 3,045 -0.00(-0.06%)
Sep 03, 2024 0.3575 0.3600 0.3575 0.3600 12,430 +0.01(+1.84%)
Aug 30, 2024 0.3600 0.3625 0.3535 0.3535 18,081 -0.01(-2.48%)
Aug 29, 2024 0.3599 0.3636 0.3529 0.3625 22,527 +0.00(+0.69%)
Aug 28, 2024 0.3650 0.3650 0.3600 0.3600 33,069 -0.00(-0.50%)
Aug 27, 2024 0.3650 0.3650 0.3543 0.3618 54,869 -0.00(-0.88%)
Aug 26, 2024 0.3598 0.3650 0.3551 0.3650 34,060 +0.01(+3.40%)
Aug 23, 2024 0.3550 0.3600 0.3468 0.3530 84,128 +0.01(+2.05%)
Aug 22, 2024 0.3459 0.3459 0.3459 0.3459 377 -0.01(-1.98%)
Aug 21, 2024 0.3477 0.3550 0.3422 0.3529 48,846 +0.00(+1.00%)
Aug 20, 2024 0.3468 0.3549 0.3468 0.3494 25,738 -0.00(-0.14%)
Aug 19, 2024 0.3432 0.3499 0.3388 0.3499 22,769 +0.01(+2.16%)
Aug 16, 2024 0.3446 0.3446 0.3311 0.3425 15,556 +0.00(+1.09%)
Aug 15, 2024 0.3400 0.3500 0.3323 0.3388 61,674 -0.01(-1.80%)
Aug 14, 2024 0.3385 0.3450 0.3300 0.3450 41,811 +0.01(+1.71%)
Aug 13, 2024 0.3451 0.3457 0.3300 0.3392 62,794 -0.01(-1.68%)
Aug 12, 2024 0.3488 0.3510 0.3450 0.3450 45,637 -0.01(-2.84%)
Aug 09, 2024 0.3576 0.3576 0.3402 0.3551 11,240 +0.01(+1.46%)
Aug 08, 2024 0.3526 0.3700 0.3441 0.3500 90,884 -0.00(-0.85%)
Aug 07, 2024 0.3374 0.3555 0.3275 0.3530 57,794 +0.02(+5.82%)
Aug 06, 2024 0.3336 0.3336 0.3251 0.3336 8,471 -0.00(-0.42%)
Aug 05, 2024 0.3450 0.3450 0.3200 0.3350 10,441 -0.01(-1.47%)
Aug 02, 2024 0.3400 0.3400 0.3400 0.3400 5,052 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.