Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.360 -0.090 (-2.02%)
Streaming Delayed Price Updated: 2:22 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.690 4.690 4.360 4.360 1,601 -0.09(-2.02%)
Dec 19, 2024 4.450 4.450 4.450 4.450 4,284 -0.40(-8.25%)
Dec 18, 2024 4.950 4.950 4.850 4.850 1,581 -0.00(-0.04%)
Dec 17, 2024 4.852 4.852 4.852 4.852 633 -0.05(-0.98%)
Dec 16, 2024 4.900 4.900 4.900 4.900 5,790 -0.25(-4.82%)
Dec 13, 2024 5.148 5.148 5.000 5.148 5,540 +0.39(+8.20%)
Dec 12, 2024 4.758 4.758 4.758 4.758 638 +0.03(+0.55%)
Dec 10, 2024 4.732 0 -0.32(-6.30%)
Dec 09, 2024 4.900 5.050 4.900 5.050 1,209 +0.22(+4.55%)
Dec 06, 2024 4.830 4.830 4.830 4.830 1,129 -0.00(-0.10%)
Dec 05, 2024 4.835 4.835 4.835 4.835 136 +0.08(+1.79%)
Dec 04, 2024 4.700 4.750 4.700 4.750 1,500 +0.21(+4.63%)
Dec 03, 2024 4.420 4.540 4.420 4.540 5,242 -0.06(-1.30%)
Dec 02, 2024 4.750 4.750 4.400 4.600 79,252 +0.05(+1.10%)
Nov 29, 2024 4.800 4.800 4.550 4.550 15,520 +0.10(+2.25%)
Nov 27, 2024 4.694 4.694 4.450 4.450 84,890 +0.05(+1.14%)
Nov 26, 2024 4.525 4.735 4.400 4.400 11,082 -0.40(-8.33%)
Nov 25, 2024 4.662 4.800 4.500 4.800 2,209 +0.25(+5.49%)
Nov 22, 2024 4.700 4.700 4.340 4.550 1,353 -0.39(-7.82%)
Nov 21, 2024 4.936 4.936 4.534 4.936 1,745 +0.38(+8.29%)
Nov 20, 2024 4.890 4.890 4.558 4.558 24,922 -0.03(-0.70%)
Nov 19, 2024 4.590 4.860 4.590 4.590 2,567 -0.41(-8.20%)
Nov 18, 2024 4.700 5.000 4.700 5.000 2,572 +0.33(+7.16%)
Nov 15, 2024 4.666 4.666 4.666 4.666 1,559 -0.18(-3.79%)
Nov 14, 2024 4.850 4.850 4.850 4.850 3,710 +0.37(+8.16%)
Nov 13, 2024 4.484 4.484 4.484 4.484 140 -0.42(-8.49%)
Nov 12, 2024 4.900 4.900 4.600 4.900 1,563 +0.19(+3.92%)
Nov 11, 2024 4.925 4.925 4.715 4.715 780 -0.12(-2.38%)
Nov 08, 2024 4.950 4.950 4.830 4.830 16,786 -0.12(-2.50%)
Nov 07, 2024 4.696 4.954 4.696 4.954 1,960 -0.08(-1.51%)
Nov 05, 2024 5.030 891 -0.02(-0.32%)
Nov 04, 2024 4.960 5.070 4.960 5.046 14,215 +0.17(+3.40%)
Nov 01, 2024 5.000 5.000 4.880 4.880 4,040 -0.17(-3.37%)
Oct 31, 2024 4.800 5.050 4.800 5.050 570 +0.25(+5.21%)
Oct 30, 2024 4.990 4.990 4.800 4.800 20,642 -0.20(-3.90%)
Oct 25, 2024 4.995 0 +0.17(+3.63%)
Oct 24, 2024 4.820 5.030 4.820 4.820 2,664 -0.21(-4.08%)
Oct 23, 2024 5.100 5.100 5.025 5.025 10,215 -0.02(-0.50%)
Oct 22, 2024 5.100 5.150 5.050 5.050 1,514 +0.00(+0.00%)
Oct 21, 2024 4.820 5.124 4.820 5.050 95,684 +0.31(+6.54%)
Oct 17, 2024 4.740 2 -0.26(-5.20%)
Oct 16, 2024 5.000 5.000 5.000 5.000 1,546 +0.31(+6.66%)
Oct 14, 2024 4.688 2,286 -0.31(-6.24%)
Oct 07, 2024 5.000 24 +0.35(+7.53%)
Oct 03, 2024 4.650 0 -0.35(-7.00%)
Oct 02, 2024 5.002 5.002 5.000 5.000 1,494 +0.15(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.