Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCNWF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0700 0 -0.02(-26.08%)
Jul 22, 2024 0.0774 0.0947 0.0722 0.0947 15,661 +0.01(+11.41%)
Jul 19, 2024 0.0787 0.0850 0.0787 0.0850 9,000 -0.00(-0.12%)
Jul 18, 2024 0.0935 0.0935 0.0677 0.0851 50,500 -0.01(-8.20%)
Jul 17, 2024 0.0927 0.0927 0.0927 0.0927 2,000 +0.01(+12.64%)
Jul 16, 2024 0.0932 0.0932 0.0823 0.0823 17,000 -0.00(-5.07%)
Jul 15, 2024 0.0867 0.0867 0.0867 0.0867 7,500 +0.02(+28.64%)
Jul 12, 2024 0.0674 0.0674 0.0674 0.0674 380 -0.00(-1.61%)
Jul 10, 2024 0.0685 0 -0.00(-3.52%)
Jul 05, 2024 0.0710 0 +0.01(+8.07%)
Jun 28, 2024 0.0657 0 -0.00(-6.81%)
Jun 24, 2024 0.0705 0 +0.00(+0.57%)
Jun 21, 2024 0.0706 0.0706 0.0701 0.0701 26,000 -0.00(-5.78%)
Jun 18, 2024 0.0744 0 -0.01(-8.15%)
Jun 14, 2024 0.0810 1,308 +0.00(+3.85%)
Jun 13, 2024 0.0817 0.0828 0.0780 0.0780 23,560 -0.01(-9.20%)
Jun 06, 2024 0.0859 0 +0.00(+4.37%)
Jun 03, 2024 0.0823 1 -0.00(-3.18%)
May 30, 2024 0.0850 0 -0.00(-4.39%)
May 28, 2024 0.0889 0.0889 0.0889 0.0889 12,500 -0.00(-4.61%)
May 22, 2024 0.0932 0 +0.01(+19.18%)
May 21, 2024 0.0895 0.0963 0.0782 0.0782 3,993 +0.00(+3.58%)
May 17, 2024 0.0755 0 -0.01(-11.70%)
May 16, 2024 0.0823 0.0855 0.0823 0.0855 1,490 +0.01(+9.34%)
May 15, 2024 0.0781 0.0782 0.0781 0.0782 2,618 +0.01(+20.68%)
May 08, 2024 0.0648 0 -0.00(-4.42%)
May 06, 2024 0.0678 58 +0.00(+0.15%)
May 02, 2024 0.0677 0 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.