Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BIGGQ )

0.1160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.1500 0.1500 0.1160 0.1160 384,994 -0.03(-22.67%)
Jan 17, 2025 0.1630 0.1640 0.1500 0.1500 90,634 -0.01(-8.87%)
Jan 16, 2025 0.1634 0.1690 0.1500 0.1646 154,845 -0.00(-0.24%)
Jan 15, 2025 0.1636 0.1738 0.1500 0.1650 138,164 +0.00(+0.00%)
Jan 14, 2025 0.1770 0.1800 0.1550 0.1650 190,988 +0.00(+0.06%)
Jan 13, 2025 0.1805 0.1951 0.1450 0.1649 472,856 -0.02(-8.64%)
Jan 10, 2025 0.2100 0.2150 0.1805 0.1805 289,081 -0.02(-10.64%)
Jan 08, 2025 0.2400 0.2400 0.1560 0.2020 548,809 -0.04(-15.83%)
Jan 07, 2025 0.2412 0.2593 0.1805 0.2400 500,510 -0.01(-3.46%)
Jan 06, 2025 0.2190 0.2495 0.2145 0.2486 497,285 +0.04(+16.71%)
Jan 03, 2025 0.2369 0.2500 0.1605 0.2130 1,419,309 -0.04(-14.80%)
Jan 02, 2025 0.2795 0.4349 0.2500 0.2500 4,123,998 -0.03(-11.19%)
Dec 31, 2024 0.2815 0 +0.10(+55.10%)
Dec 30, 2024 0.0825 0.1930 0.0750 0.1815 4,851,047 +0.12(+207.63%)
Dec 27, 2024 0.0541 0.0880 0.0500 0.0590 472,809 +0.00(+3.87%)
Dec 26, 2024 0.0557 0.0649 0.0520 0.0568 790,841 -0.00(-4.38%)
Dec 24, 2024 0.0570 0.0690 0.0520 0.0594 280,684 +0.00(+4.03%)
Dec 23, 2024 0.0580 0.0700 0.0416 0.0571 1,145,916 -0.02(-27.08%)
Dec 20, 2024 0.0711 0.0800 0.0592 0.0783 2,257,152 -0.00(-2.13%)
Dec 19, 2024 0.1001 0.1320 0.0800 0.0800 1,616,929 -0.02(-21.57%)
Dec 18, 2024 0.1100 0.1350 0.1002 0.1020 958,518 -0.01(-10.60%)
Dec 17, 2024 0.0900 0.1330 0.0900 0.1141 502,096 +0.02(+26.78%)
Dec 16, 2024 0.1300 0.1300 0.0850 0.0900 1,978,348 -0.05(-35.71%)
Dec 13, 2024 0.2810 0.2900 0.1251 0.1400 1,510,239 -0.14(-50.88%)
Dec 12, 2024 0.2800 0.3106 0.2800 0.2850 195,842 +0.00(+0.00%)
Dec 11, 2024 0.3210 0.3453 0.2801 0.2850 443,221 -0.04(-11.21%)
Dec 10, 2024 0.3100 0.3400 0.3000 0.3210 250,181 +0.01(+3.15%)
Dec 09, 2024 0.2712 0.3500 0.2710 0.3112 372,781 +0.04(+14.71%)
Dec 06, 2024 0.2400 0.2900 0.2400 0.2713 343,326 +0.03(+13.04%)
Dec 05, 2024 0.2990 0.3395 0.2100 0.2400 1,174,922 -0.09(-27.99%)
Dec 04, 2024 0.2255 0.3333 0.2020 0.3333 2,291,062 +0.10(+44.91%)
Dec 03, 2024 0.1500 0.2536 0.1450 0.2300 1,261,104 +0.09(+58.62%)
Dec 02, 2024 0.1320 0.1500 0.1202 0.1450 390,654 +0.01(+10.18%)
Nov 29, 2024 0.1150 0.1500 0.1150 0.1316 242,296 +0.02(+14.43%)
Nov 27, 2024 0.1260 0.1260 0.1100 0.1150 129,462 -0.01(-4.41%)
Nov 26, 2024 0.1150 0.1215 0.1000 0.1203 322,596 +0.01(+9.46%)
Nov 25, 2024 0.0980 0.1260 0.0980 0.1099 824,424 +0.00(+3.68%)
Nov 22, 2024 0.0860 0.1099 0.0800 0.1060 396,171 +0.02(+17.78%)
Nov 21, 2024 0.0800 0.0914 0.0770 0.0900 264,180 +0.01(+13.92%)
Nov 20, 2024 0.0710 0.0830 0.0710 0.0790 112,590 +0.00(+5.33%)
Nov 19, 2024 0.0900 0.0950 0.0670 0.0750 76,145 -0.01(-6.25%)
Nov 18, 2024 0.0680 0.0800 0.0680 0.0800 64,984 +0.01(+8.70%)
Nov 15, 2024 0.0900 0.0949 0.0671 0.0736 294,471 -0.00(-4.29%)
Nov 14, 2024 0.0800 0.0900 0.0650 0.0769 170,498 -0.00(-3.88%)
Nov 13, 2024 0.0780 0.0870 0.0750 0.0800 314,911 +0.00(+0.00%)
Nov 12, 2024 0.0650 0.0900 0.0650 0.0800 557,678 +0.01(+23.08%)
Nov 11, 2024 0.0650 0.0700 0.0602 0.0650 313,218 -0.00(-4.41%)
Nov 08, 2024 0.0750 0.0750 0.0630 0.0680 175,020 +0.00(+5.43%)
Nov 07, 2024 0.0625 0.0758 0.0601 0.0645 95,807 +0.00(+7.32%)
Nov 06, 2024 0.0750 0.0850 0.0600 0.0601 283,674 -0.01(-10.30%)
Nov 05, 2024 0.0700 0.0900 0.0650 0.0670 75,396 -0.01(-16.25%)
Nov 04, 2024 0.0601 0.0900 0.0601 0.0800 127,755 +0.02(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.