Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Baic Mtr Corp Ltd (OP: BMCLF )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.2400	0.2400	0.2400	0.2400	1,000	-0.00(-0.70%)
Jul 30, 2024				0.2417	0	-0.01(-3.32%)
Jun 25, 2024				0.2500	0	-0.02(-7.20%)
Jun 21, 2024				0.2694	0	-0.03(-10.29%)
Jun 20, 2024	0.3003	0.3003	0.3003	0.3003	3,030	+0.00(+0.94%)
Jun 13, 2024				0.2975	0	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Baic Mtr Corp Ltd (OP: BMCLF )

Historical Prices