Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0147 0 +0.01(+113.04%)
Oct 29, 2024 0.0069 0 -0.00(-31.00%)
Sep 27, 2024 0.0100 0 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 885 +0.00(+0.00%)
Sep 25, 2024 0.0099 0.0100 0.0099 0.0100 27,000 +0.00(+1.01%)
Sep 24, 2024 0.0100 0.0100 0.0099 0.0099 58,000 +0.00(+43.48%)
Sep 19, 2024 0.0069 0 -0.00(-36.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.