Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0901 UNCHANGED
Last Price Updated: 10:46 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0901 0 +0.01(+6.50%)
Jul 02, 2024 0.0858 0.0858 0.0800 0.0846 80,160 -0.00(-4.30%)
Jul 01, 2024 0.0884 0.0884 0.0840 0.0884 1,436 +0.00(+4.25%)
Jun 28, 2024 0.0850 0.0852 0.0848 0.0848 37,802 -0.00(-3.75%)
Jun 27, 2024 0.0836 0.0926 0.0830 0.0881 64,212 +0.00(+5.51%)
Jun 26, 2024 0.0860 0.0963 0.0835 0.0835 18,061 +0.00(+1.09%)
Jun 25, 2024 0.0826 0.0826 0.0826 0.0826 224 -0.00(-0.48%)
Jun 24, 2024 0.0812 0.0830 0.0811 0.0830 20,468 +0.00(+0.00%)
Jun 21, 2024 0.0877 0.1131 0.0720 0.0830 412,484 -0.01(-6.00%)
Jun 20, 2024 0.0900 0.0900 0.0866 0.0883 44,188 +0.00(+1.85%)
Jun 18, 2024 0.0867 0.0867 0.0867 0.0867 4,122 -0.01(-7.17%)
Jun 17, 2024 0.0919 0.0996 0.0919 0.0934 43,584 -0.00(-1.27%)
Jun 14, 2024 0.0946 0.0968 0.0946 0.0946 8,981 -0.00(-0.42%)
Jun 13, 2024 0.0943 0.0967 0.0943 0.0950 71,970 -0.00(-1.86%)
Jun 12, 2024 0.0968 0.0968 0.0968 0.0968 2,936 +0.00(+0.00%)
Jun 11, 2024 0.0992 0.0992 0.0968 0.0968 9,146 -0.00(-0.31%)
Jun 10, 2024 0.0959 0.0971 0.0959 0.0971 21,054 +0.00(+0.31%)
Jun 07, 2024 0.0950 0.0992 0.0942 0.0968 40,966 +0.00(+0.83%)
Jun 06, 2024 0.0969 0.0970 0.0960 0.0960 12,452 -0.00(-1.13%)
Jun 05, 2024 0.0990 0.0990 0.0965 0.0971 47,520 -0.00(-1.62%)
Jun 04, 2024 0.0990 0.1001 0.0980 0.0987 95,444 -0.00(-0.30%)
Jun 03, 2024 0.1005 0.1011 0.0990 0.0990 143,422 -0.00(-0.10%)
May 31, 2024 0.1000 0.1004 0.0967 0.0991 32,380 +0.00(+0.30%)
May 30, 2024 0.1019 0.1019 0.0988 0.0988 42,902 -0.00(-1.20%)
May 29, 2024 0.1000 0.1000 0.0975 0.1000 77,018 +0.00(+0.91%)
May 28, 2024 0.0992 0.1020 0.0983 0.0991 37,387 +0.00(+5.20%)
May 24, 2024 0.0936 0.0957 0.0936 0.0942 70,939 +0.00(+1.51%)
May 23, 2024 0.0972 0.0972 0.0928 0.0928 2,188 -0.00(-1.38%)
May 22, 2024 0.0904 0.0960 0.0904 0.0941 92,974 +0.00(+3.86%)
May 21, 2024 0.0950 0.1000 0.0906 0.0906 175,686 +0.00(+0.67%)
May 20, 2024 0.0950 0.0950 0.0900 0.0900 14,417 -0.00(-3.95%)
May 17, 2024 0.0927 0.0960 0.0908 0.0937 45,241 -0.00(-2.50%)
May 16, 2024 0.0909 0.0961 0.0909 0.0961 17,237 +0.00(+4.57%)
May 15, 2024 0.0950 0.0963 0.0919 0.0919 419,104 -0.00(-0.97%)
May 14, 2024 0.0926 0.0941 0.0926 0.0928 57,502 +0.00(+0.11%)
May 13, 2024 0.0950 0.0950 0.0927 0.0927 39,673 +0.00(+0.00%)
May 10, 2024 0.0888 0.0927 0.0872 0.0927 33,095 +0.00(+1.87%)
May 09, 2024 0.0910 0.0910 0.0864 0.0910 172,461 +0.00(+0.00%)
May 08, 2024 0.0865 0.1000 0.0862 0.0910 47,029 +0.00(+3.41%)
May 07, 2024 0.0922 0.0932 0.0880 0.0880 58,118 -0.00(-3.72%)
May 06, 2024 0.0948 0.0948 0.0881 0.0914 109,226 -0.00(-2.35%)
May 03, 2024 0.0890 0.0961 0.0875 0.0936 126,454 -0.00(-2.90%)
May 02, 2024 0.1195 0.1195 0.0835 0.0964 422,987 +0.00(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.