Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0002 0.0002 0.0001 0.0002 3,604,750 +0.00(+0.00%)
Dec 19, 2024 0.0002 0.0002 0.0001 0.0002 2,699,409 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0002 0.0001 0.0002 47,558,604 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0002 0.0001 0.0002 2,137,500 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0002 0.0001 0.0002 37,916,548 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0002 0.0001 0.0002 11,723,700 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0002 1,475,600 +0.00(+100.00%)
Dec 11, 2024 0.0002 0.0002 0.0001 0.0001 4,909,546 -0.00(-50.00%)
Dec 10, 2024 0.0001 0.0002 0.0001 0.0002 73,919,000 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0002 0.0001 0.0002 12,288,001 +0.00(+100.00%)
Dec 06, 2024 0.0002 0.0002 0.0001 0.0001 15,422,700 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0002 0.0001 0.0001 49,947,764 -0.00(-50.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0002 12,530,345 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0002 905,050 +0.00(+100.00%)
Dec 02, 2024 0.0002 0.0002 0.0001 0.0001 71,322,512 -0.00(-50.00%)
Nov 29, 2024 0.0002 0.0002 0.0002 0.0002 25,732,500 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0002 0.0001 0.0002 67,324,528 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0002 0.0001 0.0002 71,566,904 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0002 0.0001 0.0002 26,285,700 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0002 0.0001 0.0002 15,924,325 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0002 3,462,000 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0002 0.0001 0.0002 1,716,750 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0002 0.0001 0.0002 17,955,300 +0.00(+100.00%)
Nov 18, 2024 0.0002 0.0002 0.0001 0.0001 4,294,999 -0.00(-50.00%)
Nov 15, 2024 0.0002 0.0002 0.0001 0.0002 9,540,143 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 548,550 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 3,716,050 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0002 0.0001 0.0002 849,500 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0002 0.0001 0.0002 15,420,000 +0.00(+100.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0001 12,296,450 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0001 303,261 -0.00(-50.00%)
Nov 06, 2024 0.0002 0.0002 0.0001 0.0002 5,640,900 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0002 0.0001 0.0002 4,414,929 +0.00(+100.00%)
Nov 04, 2024 0.0001 0.0002 0.0001 0.0001 2,183,999 -0.00(-50.00%)
Nov 01, 2024 0.0002 0.0002 0.0001 0.0002 7,702,600 +0.00(+100.00%)
Oct 31, 2024 0.0002 0.0002 0.0001 0.0001 5,553,699 -0.00(-50.00%)
Oct 30, 2024 0.0002 0.0002 0.0001 0.0002 1,796,000 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0002 0.0001 0.0002 1,876,707 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 5,690,899 +0.00(+100.00%)
Oct 25, 2024 0.0002 0.0002 0.0001 0.0001 2,421,000 -0.00(-50.00%)
Oct 24, 2024 0.0001 0.0002 0.0001 0.0002 11,154,600 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0002 0.0001 0.0002 4,871,241 +0.00(+100.00%)
Oct 22, 2024 0.0001 0.0002 0.0001 0.0001 2,866,500 -0.00(-50.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0002 2,030,000 +0.00(+100.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 8,650,000 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 1,752,000 -0.00(-50.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0002 1,021,570 +0.00(+100.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 53,402 -0.00(-50.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0002 2,825,132 +0.00(+100.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0001 5,158,297 -0.00(-50.00%)
Oct 09, 2024 0.0002 0.0002 0.0001 0.0002 203,000 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 4,002 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0002 0.0001 0.0002 1,739,223 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0002 0.0002 0.0002 3,800,000 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0002 0.0002 0.0002 301,250 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0002 0.0001 0.0002 800,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.