Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BZAMF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0001 1,204 -0.01(-99.21%)
Sep 27, 2024 0.0150 0.0150 0.0100 0.0126 46,793 -0.00(-6.67%)
Sep 26, 2024 0.0107 0.0135 0.0100 0.0135 12,531 +0.00(+35.00%)
Sep 25, 2024 0.0110 0.0140 0.0100 0.0100 83,694 -0.00(-9.09%)
Sep 24, 2024 0.0117 0.0117 0.0110 0.0110 86,063 -0.00(-5.98%)
Sep 23, 2024 0.0140 0.0179 0.0117 0.0117 40,851 -0.00(-16.43%)
Sep 20, 2024 0.0140 0.0190 0.0140 0.0140 36,815 -0.00(-26.32%)
Sep 19, 2024 0.0137 0.0190 0.0137 0.0190 57,653 -0.00(-7.77%)
Sep 18, 2024 0.0176 0.0238 0.0170 0.0206 47,456 -0.00(-14.17%)
Sep 17, 2024 0.0195 0.0247 0.0195 0.0240 8,059 +0.00(+0.00%)
Sep 16, 2024 0.0247 0.0247 0.0240 0.0240 3,888 +0.00(+0.00%)
Sep 13, 2024 0.0195 0.0247 0.0195 0.0240 3,848 +0.00(+23.08%)
Sep 12, 2024 0.0247 0.0247 0.0195 0.0195 21,001 +0.00(+2.63%)
Sep 11, 2024 0.0190 0.0190 0.0190 0.0190 635 -0.00(-15.56%)
Sep 10, 2024 0.0225 0.0226 0.0225 0.0225 3,502 +0.00(+0.00%)
Sep 09, 2024 0.0225 0.0299 0.0190 0.0225 9,923 -0.00(-10.00%)
Sep 06, 2024 0.0185 0.0250 0.0185 0.0250 5,593 +0.01(+25.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 2,287 -0.00(-10.31%)
Sep 04, 2024 0.0250 0.0300 0.0185 0.0223 88,744 -0.00(-10.80%)
Sep 03, 2024 0.0177 0.0299 0.0177 0.0250 65,994 +0.00(+5.04%)
Aug 30, 2024 0.0200 0.0269 0.0200 0.0238 106,142 +0.01(+34.46%)
Aug 29, 2024 0.0190 0.0204 0.0177 0.0177 12,333 -0.01(-31.92%)
Aug 28, 2024 0.0177 0.0280 0.0177 0.0260 26,269 +0.01(+46.89%)
Aug 27, 2024 0.0177 0.0177 0.0177 0.0177 1,425 -0.01(-29.20%)
Aug 26, 2024 0.0177 0.0250 0.0177 0.0250 12,752 +0.01(+42.05%)
Aug 23, 2024 0.0320 0.0320 0.0176 0.0176 93,036 -0.00(-0.56%)
Aug 22, 2024 0.0177 0.0269 0.0177 0.0177 3,395 -0.01(-35.16%)
Aug 21, 2024 0.0177 0.0273 0.0177 0.0273 8,961 +0.01(+54.24%)
Aug 20, 2024 0.0250 0.0250 0.0177 0.0177 2,893 -0.01(-29.20%)
Aug 19, 2024 0.0292 0.0292 0.0176 0.0250 47,310 -0.00(-14.38%)
Aug 16, 2024 0.0190 0.0292 0.0190 0.0292 1,001 +0.00(+12.31%)
Aug 15, 2024 0.0187 0.0260 0.0187 0.0260 3,992 +0.00(+4.00%)
Aug 14, 2024 0.0187 0.0320 0.0187 0.0250 1,988 +0.00(+4.17%)
Aug 13, 2024 0.0187 0.0270 0.0187 0.0240 2,598 -0.01(-27.27%)
Aug 12, 2024 0.0187 0.0330 0.0180 0.0330 10,415 +0.01(+76.47%)
Aug 09, 2024 0.0176 0.0256 0.0176 0.0187 5,308 -0.01(-26.09%)
Aug 08, 2024 0.0330 0.0330 0.0172 0.0253 7,821 +0.00(+0.40%)
Aug 07, 2024 0.0200 0.0330 0.0173 0.0252 16,480 +0.00(+0.00%)
Aug 06, 2024 0.0291 0.0291 0.0173 0.0252 9,712 -0.00(-1.18%)
Aug 05, 2024 0.0252 0.0255 0.0173 0.0255 15,850 +0.01(+44.07%)
Aug 02, 2024 0.0254 0.0254 0.0176 0.0177 20,434 -0.00(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.