Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0200 0 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 06, 2025 0.0200 0 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 31, 2024 0.0200 15 +0.00(+0.00%)
Dec 30, 2024 0.0201 0.0201 0.0200 0.0200 50,000 -0.02(-44.29%)
Dec 26, 2024 0.0359 0 +0.02(+79.50%)
Dec 23, 2024 0.0200 0 -0.01(-36.10%)
Dec 17, 2024 0.0313 0 +0.00(+9.06%)
Dec 13, 2024 0.0287 0 -0.01(-23.26%)
Dec 11, 2024 0.0374 0 +0.01(+38.52%)
Dec 10, 2024 0.0270 0.0270 0.0270 0.0270 10,000 -0.01(-27.81%)
Dec 09, 2024 0.0374 0.0374 0.0200 0.0374 6,000 +0.01(+30.31%)
Dec 06, 2024 0.0287 0.0287 0.0287 0.0287 100 -0.01(-23.26%)
Dec 04, 2024 0.0374 0 +0.01(+24.67%)
Nov 29, 2024 0.0300 0 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 5,202 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+0.00%)
Nov 20, 2024 0.0300 0 +0.00(+0.00%)
Nov 18, 2024 0.0300 0 -0.01(-20.00%)
Nov 15, 2024 0.0439 0.0439 0.0330 0.0375 31,763 +0.01(+25.00%)
Nov 14, 2024 0.0439 0.0439 0.0300 0.0300 22,879 -0.01(-31.66%)
Nov 13, 2024 0.0240 0.0439 0.0220 0.0439 32,113 -0.00(-9.86%)
Nov 12, 2024 0.0487 0.0487 0.0487 0.0487 100 +0.01(+35.65%)
Nov 08, 2024 0.0359 0 -0.01(-25.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.