Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

4.000 -0.190 (-4.53%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 4.190 4.190 4.190 4.190 419 +0.12(+3.00%)
Jul 12, 2024 4.080 4.080 4.068 4.068 1,165 +0.07(+1.70%)
Jul 11, 2024 4.000 4.000 4.000 4.000 605 +0.28(+7.53%)
Jul 10, 2024 3.820 3.820 3.720 3.720 2,459 -0.10(-2.62%)
Jul 09, 2024 3.820 3.820 3.820 3.820 460 -0.08(-1.93%)
Jul 08, 2024 3.600 3.895 3.100 3.895 591 +0.49(+14.28%)
Jul 05, 2024 3.320 3.408 3.320 3.408 802 +0.11(+3.28%)
Jul 03, 2024 3.300 3.300 3.300 3.300 251 -0.10(-3.06%)
Jul 02, 2024 3.410 3.410 3.380 3.404 2,300 -0.00(-0.12%)
Jul 01, 2024 3.408 3.408 3.408 3.408 200 +0.26(+8.19%)
Jun 28, 2024 3.150 3.150 3.150 3.150 148 -0.15(-4.55%)
Jun 27, 2024 3.300 3.300 3.300 3.300 1,000 -0.09(-2.58%)
Jun 25, 2024 3.388 0 +0.04(+1.12%)
Jun 24, 2024 3.350 3.350 3.350 3.350 1,000 +0.00(+0.00%)
Jun 21, 2024 3.300 3.350 3.300 3.350 2,000 -0.12(-3.51%)
Jun 20, 2024 3.472 3.472 3.472 3.472 500 -0.10(-2.75%)
Jun 18, 2024 3.570 3.570 3.570 3.570 357 -0.33(-8.46%)
Jun 17, 2024 3.728 3.900 3.728 3.900 786 +0.00(+0.00%)
Jun 14, 2024 3.900 3.900 3.900 3.900 400 +0.02(+0.52%)
Jun 13, 2024 3.880 3.880 3.880 3.880 505 +0.31(+8.68%)
Jun 12, 2024 3.700 3.700 3.570 3.570 2,966 -0.04(-1.11%)
Jun 11, 2024 3.610 3.610 3.610 3.610 250 -0.19(-5.00%)
Jun 10, 2024 3.800 3.800 3.800 3.800 305 -0.04(-0.91%)
Jun 05, 2024 3.835 0 -0.04(-1.16%)
Jun 04, 2024 3.870 3.880 3.870 3.880 5,531 -0.01(-0.33%)
Jun 03, 2024 3.420 3.893 3.420 3.893 10,261 +0.04(+1.12%)
May 31, 2024 3.800 3.850 3.800 3.850 1,144 -0.04(-1.03%)
May 30, 2024 3.890 3.890 3.890 3.890 501 +0.07(+1.83%)
May 29, 2024 3.820 3.820 3.820 3.820 250 +0.01(+0.20%)
May 28, 2024 3.812 3.812 3.812 3.812 1,000 -0.29(-7.15%)
May 24, 2024 4.106 4.106 4.106 4.106 140 +0.60(+16.98%)
May 23, 2024 3.510 3.510 3.510 3.510 508 -0.63(-15.22%)
May 20, 2024 4.140 4 +0.04(+0.98%)
May 14, 2024 4.100 0 -0.28(-6.39%)
May 13, 2024 4.250 4.380 4.250 4.380 1,001 +0.19(+4.53%)
May 10, 2024 4.190 4.190 4.110 4.190 1,510 -0.07(-1.55%)
May 07, 2024 4.256 1,125 -0.15(-3.36%)
May 03, 2024 4.404 0 +0.14(+3.38%)
May 02, 2024 4.260 4.490 4.260 4.260 557 +0.33(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.