Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Act Energy Technologies Ltd (OP: CETEF )

4.440 UNCHANGED
Last Price Updated: 3:26 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 4.440 0 +0.33(+8.03%)
Sep 12, 2024 4.110 0 +0.20(+5.12%)
Sep 11, 2024 3.910 3.910 3.910 3.910 271 -0.14(-3.46%)
Sep 10, 2024 4.050 4.050 4.050 4.050 257 -0.21(-4.82%)
Sep 09, 2024 4.290 4.290 4.255 4.255 1,803 -0.34(-7.50%)
Aug 27, 2024 4.600 175 +0.00(+0.00%)
Aug 23, 2024 4.600 1 +0.07(+1.55%)
Aug 20, 2024 4.530 0 -0.16(-3.41%)
Aug 15, 2024 4.690 0 +0.29(+6.50%)
Aug 14, 2024 4.404 4.404 4.404 4.404 500 -0.01(-0.15%)
Aug 13, 2024 4.410 4.410 4.410 4.410 285 +0.01(+0.23%)
Aug 09, 2024 4.400 0 +0.05(+1.15%)
Aug 07, 2024 4.350 0 -0.03(-0.68%)
Aug 05, 2024 4.380 0 -0.12(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.