Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next-Chemx Corp (OP: CHMX )

3.600 +0.022 (+0.63%)
Streaming Delayed Price Updated: 9:58 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.520 3.600 3.520 3.578 3,440 +0.08(+2.21%)
Nov 21, 2024 3.500 3.500 3.475 3.500 1,150 +0.00(+0.00%)
Nov 20, 2024 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Nov 18, 2024 3.500 0 +0.00(+0.00%)
Nov 15, 2024 3.450 3.500 3.400 3.500 2,400 +0.05(+1.45%)
Nov 14, 2024 3.450 3.450 3.450 3.450 125 +0.00(+0.00%)
Nov 13, 2024 3.450 3.450 3.450 3.450 125 +0.00(+0.00%)
Nov 12, 2024 3.450 3.450 3.450 3.450 575 +0.00(+0.00%)
Nov 11, 2024 3.450 3.450 3.450 3.450 340 +0.00(+0.00%)
Nov 08, 2024 3.410 3.450 3.410 3.450 600 +0.04(+1.17%)
Nov 07, 2024 3.450 3.450 3.350 3.410 400 +0.01(+0.29%)
Nov 06, 2024 2.397 3.450 2.250 3.400 106,539 +0.91(+36.55%)
Nov 05, 2024 2.370 2.490 2.250 2.490 100,201 +0.24(+10.67%)
Nov 04, 2024 3.400 3.400 2.250 2.250 105,108 -1.20(-34.78%)
Nov 01, 2024 3.250 3.450 3.250 3.450 785 +0.20(+6.15%)
Oct 31, 2024 3.040 3.250 3.040 3.250 2,910 +0.20(+6.56%)
Oct 30, 2024 3.050 3.050 3.050 3.050 110 +0.00(+0.00%)
Oct 28, 2024 3.050 0 +0.08(+2.69%)
Oct 25, 2024 3.000 3.000 2.900 2.970 1,500 +0.03(+1.11%)
Oct 24, 2024 2.490 2.938 2.490 2.938 3,689 +0.39(+15.20%)
Oct 22, 2024 2.550 0 +0.05(+2.00%)
Oct 21, 2024 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Oct 18, 2024 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Oct 17, 2024 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Oct 16, 2024 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Oct 15, 2024 2.490 2.500 2.490 2.500 200 +0.08(+3.20%)
Oct 14, 2024 2.490 2.490 2.422 2.422 200 -0.07(-2.71%)
Oct 11, 2024 2.232 2.490 2.232 2.490 1,100 +0.18(+7.79%)
Oct 09, 2024 2.310 0 +0.31(+15.50%)
Oct 08, 2024 1.900 2.150 1.900 2.000 500 +0.05(+2.56%)
Oct 07, 2024 2.400 2.400 1.950 1.950 53,210 -0.45(-18.75%)
Oct 04, 2024 2.400 2.400 2.400 2.400 300 +0.00(+0.00%)
Oct 01, 2024 2.400 0 +0.00(+0.00%)
Sep 27, 2024 2.400 0 +0.00(+0.00%)
Sep 26, 2024 2.400 2.400 2.400 2.400 923 +0.00(+0.00%)
Sep 25, 2024 2.400 2.400 2.400 2.400 201 +0.00(+0.00%)
Sep 24, 2024 2.400 2.400 2.400 2.400 201 +0.00(+0.00%)
Sep 20, 2024 2.400 1 +0.00(+0.00%)
Sep 17, 2024 2.400 0 +0.00(+0.00%)
Sep 10, 2024 2.400 0 +0.00(+0.00%)
Sep 09, 2024 2.400 2.400 2.400 2.400 316 +0.00(+0.00%)
Sep 04, 2024 2.400 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.