Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (OP: CHRRF )

2.090 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 2.090 38,150 +0.05(+2.45%)
Sep 26, 2024 2.040 2.050 2.040 2.040 43,984 +0.04(+2.00%)
Sep 25, 2024 2.000 2.000 2.000 2.000 37,325 +0.00(+0.00%)
Sep 24, 2024 2.000 2.000 2.000 2.000 57,879 -0.01(-0.50%)
Sep 23, 2024 2.010 2.010 2.010 2.010 56,043 -0.01(-0.49%)
Sep 20, 2024 1.800 2.030 1.800 2.020 155,102 +0.02(+1.00%)
Sep 18, 2024 2.000 58,790 -0.01(-0.50%)
Sep 17, 2024 2.000 2.010 2.000 2.010 15,279 +0.02(+1.01%)
Sep 13, 2024 1.990 14,073 +0.01(+0.35%)
Sep 12, 2024 1.990 1.990 1.980 1.983 36,712 +0.00(+0.15%)
Sep 11, 2024 1.980 1.980 1.980 1.980 7,873 +0.00(+0.00%)
Sep 10, 2024 1.980 1.980 1.960 1.980 8,407 +0.01(+0.51%)
Sep 09, 2024 1.970 1.970 1.970 1.970 5,184 +0.01(+0.51%)
Sep 06, 2024 1.960 1.960 1.960 1.960 15,298 -0.01(-0.56%)
Sep 05, 2024 1.990 2.000 1.971 1.971 22,091 -0.02(-0.95%)
Sep 04, 2024 1.990 1.990 1.990 1.990 5,800 +0.01(+0.51%)
Aug 30, 2024 1.980 21,400 +0.04(+2.06%)
Aug 29, 2024 1.940 1.940 1.940 1.940 12,000 +0.01(+0.52%)
Aug 28, 2024 1.970 1.970 1.930 1.930 2,900 -0.04(-1.78%)
Aug 26, 2024 1.965 10,000 +0.01(+0.51%)
Aug 23, 2024 1.940 1.955 1.940 1.955 13,950 +0.09(+5.11%)
Aug 22, 2024 1.860 1.860 1.860 1.860 5,200 -0.01(-0.64%)
Aug 21, 2024 1.872 1.872 1.872 1.872 16,500 +0.01(+0.65%)
Aug 20, 2024 1.860 1.862 1.830 1.860 17,752 -0.01(-0.32%)
Aug 16, 2024 1.866 15,500 +0.03(+1.41%)
Aug 15, 2024 1.840 1.840 1.840 1.840 17,500 +0.02(+0.88%)
Aug 14, 2024 1.790 1.824 1.780 1.824 10,300 -0.00(-0.22%)
Aug 13, 2024 1.828 1.828 1.828 1.828 10,000 -0.01(-0.65%)
Aug 09, 2024 1.840 18,400 -0.02(-1.08%)
Aug 08, 2024 1.800 1.860 1.800 1.860 26,500 +0.05(+2.76%)
Aug 07, 2024 1.830 1.830 1.810 1.810 30,000 -0.02(-1.09%)
Aug 06, 2024 1.842 1.865 1.830 1.830 48,671 -0.03(-1.61%)
Aug 05, 2024 1.860 1.860 1.860 1.860 100 -0.03(-1.80%)
Aug 02, 2024 1.902 1.902 1.880 1.894 36,581 -0.07(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.