Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (OP: CHRRF )

2.373 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 2.373 12,779 +0.01(+0.38%)
Nov 19, 2024 2.365 15,600 -0.01(-0.48%)
Nov 15, 2024 2.376 5,200 +0.03(+1.28%)
Nov 14, 2024 2.420 2.420 2.346 2.346 54,167 -0.03(-1.44%)
Nov 13, 2024 2.380 2.380 2.380 2.380 11,163 +0.13(+5.78%)
Nov 11, 2024 2.250 9,539 -0.00(-0.02%)
Nov 08, 2024 2.251 2.251 2.251 2.251 10,162 -0.03(-1.29%)
Nov 07, 2024 2.340 2.346 2.280 2.280 30,178 +0.02(+0.88%)
Nov 06, 2024 2.259 2.260 2.250 2.260 62,928 +0.04(+1.96%)
Nov 05, 2024 2.216 2.216 2.216 2.216 71,183 +0.03(+1.21%)
Nov 04, 2024 2.200 2.204 2.190 2.190 22,252 -0.04(-1.79%)
Nov 01, 2024 2.230 2.230 2.230 2.230 72,038 +0.07(+3.38%)
Oct 30, 2024 2.157 16,279 -0.00(-0.14%)
Oct 25, 2024 2.160 5,185 -0.02(-0.76%)
Oct 24, 2024 2.175 2.176 2.175 2.176 11,855 -0.00(-0.16%)
Oct 21, 2024 2.180 12,125 -0.02(-0.91%)
Oct 18, 2024 2.200 2.200 2.200 2.200 14,803 +0.06(+2.61%)
Oct 17, 2024 2.144 2.144 2.144 2.144 9,910 -0.01(-0.51%)
Oct 11, 2024 2.155 58,298 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.