Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CIPI )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0450 0.0450 0.0410 0.0410 187,801 -0.00(-10.87%)
Dec 23, 2024 0.0463 0.0463 0.0460 0.0460 1,000 -0.00(-8.00%)
Dec 20, 2024 0.0480 0.0500 0.0440 0.0500 25,740 -0.00(-1.96%)
Dec 18, 2024 0.0510 20 -0.00(-7.27%)
Dec 16, 2024 0.0550 0 +0.00(+7.63%)
Dec 12, 2024 0.0511 1 -0.01(-14.83%)
Dec 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 10, 2024 0.0600 0.0600 0.0410 0.0600 42,266 +0.02(+46.34%)
Dec 09, 2024 0.0410 0.0410 0.0410 0.0410 118,564 -0.01(-18.00%)
Dec 06, 2024 0.0511 0.0575 0.0450 0.0500 168,449 -0.01(-16.67%)
Dec 05, 2024 0.0650 0.0700 0.0550 0.0600 72,995 -0.01(-17.24%)
Dec 04, 2024 0.0811 0.0950 0.0650 0.0725 117,766 -0.05(-39.58%)
Dec 03, 2024 0.1200 0.1200 0.0600 0.1200 184,200 +0.00(+0.00%)
Dec 02, 2024 0.1500 0.1500 0.1100 0.1200 2,507 +0.01(+9.09%)
Nov 29, 2024 0.1100 0.1300 0.1100 0.1100 2,800 +0.00(+0.00%)
Nov 26, 2024 0.1100 0 -0.04(-26.67%)
Nov 25, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Nov 22, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.33%)
Nov 21, 2024 0.1750 0.1900 0.1200 0.1200 30,141 -0.04(-25.00%)
Nov 20, 2024 0.1600 0.1600 0.1600 0.1600 2,090 +0.01(+6.67%)
Nov 19, 2024 0.1500 0.1500 0.1500 0.1500 666 +0.00(+0.00%)
Nov 18, 2024 0.1500 0.1500 0.1500 0.1500 530 +0.01(+7.14%)
Nov 15, 2024 0.1349 0.1400 0.1100 0.1400 23,164 +0.01(+3.78%)
Nov 14, 2024 0.1000 0.1349 0.0703 0.1349 33,790 +0.03(+34.90%)
Nov 13, 2024 0.1000 0.1000 0.1000 0.1000 7,420 +0.00(+0.00%)
Nov 12, 2024 0.0940 0.1000 0.0880 0.1000 22,580 +0.00(+3.09%)
Nov 11, 2024 0.1000 0.1000 0.0880 0.0970 10,400 -0.01(-7.18%)
Nov 08, 2024 0.1598 0.1598 0.0880 0.1045 153,700 -0.06(-34.61%)
Nov 07, 2024 0.1599 0.1599 0.1349 0.1598 6,800 -0.00(-0.06%)
Nov 06, 2024 0.1350 0.1599 0.1350 0.1599 10,005 -0.00(-0.06%)
Nov 05, 2024 0.2200 0.2200 0.1000 0.1600 76,225 -0.06(-27.27%)
Nov 04, 2024 0.2350 0.2350 0.2200 0.2200 3,599 -0.03(-12.00%)
Nov 01, 2024 0.2750 0.2750 0.2500 0.2500 14,000 -0.05(-16.67%)
Oct 30, 2024 0.3000 0 +0.02(+9.09%)
Oct 29, 2024 0.2725 0.2800 0.2725 0.2750 2,520 +0.03(+10.00%)
Oct 25, 2024 0.2500 0 -0.02(-8.26%)
Oct 24, 2024 0.2800 0.2800 0.2100 0.2725 10,750 -0.06(-17.42%)
Oct 22, 2024 0.3300 95 +0.01(+3.94%)
Oct 18, 2024 0.3175 0 +0.01(+2.42%)
Oct 17, 2024 0.3500 0.3500 0.3000 0.3100 24,652 -0.22(-41.51%)
Oct 15, 2024 0.5300 0 -0.02(-3.64%)
Oct 14, 2024 0.5212 0.5500 0.5100 0.5500 400 +0.14(+34.15%)
Oct 11, 2024 0.4100 0.4100 0.4100 0.4100 3,949 -0.14(-25.45%)
Oct 10, 2024 0.5500 0.6400 0.4100 0.5500 19,395 -0.06(-10.19%)
Oct 08, 2024 0.6124 6 +0.00(+0.00%)
Oct 07, 2024 0.6000 0.6400 0.4100 0.6124 1,700 +0.11(+22.48%)
Oct 04, 2024 0.4888 0.5150 0.4888 0.5000 1,000 -0.15(-22.96%)
Oct 03, 2024 0.4500 0.6490 0.4100 0.6490 1,350 -0.13(-16.25%)
Oct 02, 2024 0.3250 0.7749 0.3050 0.7749 5,463 +0.03(+4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.