Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0213 +0.0050 (+30.67%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0212 0.0221 0.0200 0.0213 24,460 +0.01(+30.67%)
Dec 18, 2024 0.0163 0 -0.00(-22.75%)
Dec 17, 2024 0.0211 0.0211 0.0211 0.0211 10,100 -0.00(-2.76%)
Dec 16, 2024 0.0163 0.0217 0.0163 0.0217 5,254 -0.00(-12.85%)
Dec 13, 2024 0.0195 0.0249 0.0167 0.0249 34,582 +0.00(+18.57%)
Dec 12, 2024 0.0186 0.0210 0.0163 0.0210 16,615 +0.00(+28.05%)
Dec 11, 2024 0.0182 0.0193 0.0164 0.0164 30,966 -0.01(-26.13%)
Dec 10, 2024 0.0230 0.0230 0.0206 0.0222 33,033 +0.00(+5.71%)
Dec 09, 2024 0.0250 0.0250 0.0200 0.0210 27,066 -0.00(-16.33%)
Dec 06, 2024 0.0251 0.0251 0.0251 0.0251 188 -0.00(-7.72%)
Dec 05, 2024 0.0210 0.0299 0.0210 0.0272 5,333 +0.00(+5.02%)
Dec 04, 2024 0.0300 0.0300 0.0232 0.0259 4,333 +0.00(+1.57%)
Dec 03, 2024 0.0300 0.0300 0.0210 0.0255 33,499 -0.00(-1.92%)
Dec 02, 2024 0.0210 0.0260 0.0210 0.0260 4,331 -0.00(-13.33%)
Nov 29, 2024 0.0300 0.0300 0.0259 0.0300 6,033 +0.00(+15.38%)
Nov 27, 2024 0.0260 0.0300 0.0260 0.0260 10,333 +0.00(+5.26%)
Nov 26, 2024 0.0287 0.0287 0.0247 0.0247 34,418 -0.01(-17.67%)
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 2,204 +0.00(+9.49%)
Nov 22, 2024 0.0300 0.0300 0.0215 0.0274 11,048 +0.00(+0.00%)
Nov 21, 2024 0.0274 0.0274 0.0274 0.0274 544 -0.01(-16.21%)
Nov 20, 2024 0.0270 0.0327 0.0270 0.0327 7,833 +0.00(+17.20%)
Nov 19, 2024 0.0279 0.0279 0.0222 0.0279 12,400 -0.00(-2.45%)
Nov 18, 2024 0.0210 0.0290 0.0210 0.0286 4,173 -0.00(-1.72%)
Nov 15, 2024 0.0248 0.0291 0.0248 0.0291 784 -0.00(-8.20%)
Nov 14, 2024 0.0298 0.0317 0.0246 0.0317 22,892 +0.00(+9.31%)
Nov 13, 2024 0.0210 0.0290 0.0210 0.0290 3,156 +0.00(+11.54%)
Nov 12, 2024 0.0272 0.0278 0.0260 0.0260 8,933 +0.00(+1.96%)
Nov 11, 2024 0.0255 0.0290 0.0215 0.0255 21,608 -0.00(-3.41%)
Nov 08, 2024 0.0165 0.0290 0.0165 0.0264 4,753 +0.00(+7.76%)
Nov 07, 2024 0.0300 0.0300 0.0245 0.0245 4,404 +0.00(+1.66%)
Nov 06, 2024 0.0241 0.0241 0.0165 0.0241 3,200 +0.00(+3.43%)
Nov 05, 2024 0.0220 0.0233 0.0174 0.0233 69,625 -0.00(-6.80%)
Nov 04, 2024 0.0299 0.0299 0.0220 0.0250 45,333 -0.00(-6.72%)
Nov 01, 2024 0.0237 0.0299 0.0237 0.0268 17,133 +0.00(+7.20%)
Oct 31, 2024 0.0255 0.0290 0.0250 0.0250 71,133 -0.00(-4.58%)
Oct 30, 2024 0.0255 0.0297 0.0250 0.0262 23,666 -0.00(-0.38%)
Oct 29, 2024 0.0298 0.0299 0.0233 0.0263 1,845 +0.00(+10.97%)
Oct 28, 2024 0.0237 0.0300 0.0211 0.0237 38,367 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0200 0.0237 2,246 -0.01(-18.28%)
Oct 24, 2024 0.0300 0.0300 0.0258 0.0290 1,665 +0.00(+2.47%)
Oct 23, 2024 0.0278 0.0300 0.0218 0.0283 23,666 +0.00(+2.17%)
Oct 22, 2024 0.0247 0.0277 0.0226 0.0277 297,154 -0.00(-8.88%)
Oct 21, 2024 0.0304 0.0304 0.0300 0.0304 15,828 +0.00(+0.00%)
Oct 18, 2024 0.0304 0.0349 0.0300 0.0304 46,814 +0.00(+2.01%)
Oct 17, 2024 0.0300 0.0338 0.0001 0.0298 18,310 -0.00(-1.00%)
Oct 16, 2024 0.0309 0.0309 0.0273 0.0301 12,833 +0.00(+19.44%)
Oct 15, 2024 0.0300 0.0330 0.0226 0.0252 64,182 -0.00(-9.35%)
Oct 14, 2024 0.0206 0.0307 0.0206 0.0278 66,126 -0.00(-7.64%)
Oct 11, 2024 0.0315 0.0350 0.0300 0.0301 15,844 +0.00(+0.33%)
Oct 10, 2024 0.0320 0.0350 0.0249 0.0300 19,001 +0.00(+0.00%)
Oct 09, 2024 0.0364 0.0364 0.0300 0.0300 1,986 +0.00(+1.35%)
Oct 08, 2024 0.0313 0.0350 0.0293 0.0296 33,710 -0.00(-6.03%)
Oct 07, 2024 0.0280 0.0315 0.0280 0.0315 67,490 -0.00(-2.78%)
Oct 04, 2024 0.0369 0.0369 0.0324 0.0324 5,844 -0.00(-7.16%)
Oct 03, 2024 0.0370 0.0370 0.0346 0.0349 5,447 +0.00(+10.79%)
Oct 02, 2024 0.0300 0.0315 0.0280 0.0315 33,147 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.