Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CLPMF )

0.1585 -0.0452 (-22.19%)

Streaming Delayed Price Updated: 10:43 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1700	0.1700	0.1585	0.1585	26,000	-0.05(-22.19%)
Nov 21, 2024	0.1662	0.2037	0.1662	0.2037	43,000	+0.01(+7.21%)
Nov 20, 2024	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+11.76%)
Nov 19, 2024	0.1700	0.1700	0.1700	0.1700	500	+0.05(+36.99%)
Nov 11, 2024				0.1241	0	+0.01(+4.81%)
Nov 07, 2024				0.1184	0	-0.01(-4.52%)
Nov 05, 2024				0.1240	0	-0.01(-4.62%)
Nov 04, 2024	0.1300	0.1300	0.1300	0.1300	11,000	+0.00(+2.69%)
Nov 01, 2024	0.1386	0.1386	0.1266	0.1266	52,414	-0.02(-15.99%)
Oct 21, 2024				0.1507	0	+0.01(+8.42%)
Oct 16, 2024				0.1390	0	-0.02(-13.12%)
Oct 07, 2024				0.1600	0	+0.00(+0.00%)
Sep 30, 2024				0.1600	0	+0.00(+0.00%)
Sep 19, 2024				0.1600	0	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(OP: CLPMF )

Historical Prices