Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.2300 +0.0150 (+6.98%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2150 0.2450 0.1801 0.2150 41,380 -0.01(-2.27%)
Jul 12, 2024 0.2180 0.2300 0.2100 0.2200 45,570 -0.01(-2.22%)
Jul 11, 2024 0.2000 0.2499 0.1900 0.2250 46,108 +0.08(+50.00%)
Jul 10, 2024 0.2120 0.2400 0.1500 0.1500 25,346 -0.11(-42.33%)
Jul 09, 2024 0.2601 0.2601 0.2601 0.2601 252 -0.02(-7.11%)
Jul 08, 2024 0.2920 0.2920 0.2800 0.2800 13,020 -0.03(-9.68%)
Jul 05, 2024 0.3500 0.3500 0.3000 0.3100 8,495 -0.09(-22.50%)
Jul 02, 2024 0.4000 90 -0.04(-10.01%)
Jul 01, 2024 0.4445 0.4445 0.4445 0.4445 125 -0.03(-6.42%)
Jun 25, 2024 0.4750 3 -0.03(-5.00%)
Jun 20, 2024 0.5000 0 +0.15(+42.86%)
Jun 18, 2024 0.3400 0.3500 0.3400 0.3500 2,389 -0.15(-30.00%)
Jun 17, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.04%)
Jun 14, 2024 0.4998 0.4998 0.4745 0.4998 3,654 +0.11(+28.15%)
Jun 13, 2024 0.3900 0.3900 0.3900 0.3900 337 +0.00(+0.00%)
Jun 07, 2024 0.3900 95 +0.00(+0.00%)
Jun 04, 2024 0.3900 245 -0.08(-16.99%)
Jun 03, 2024 0.4892 0.4892 0.4500 0.4698 4,777 -0.02(-4.78%)
May 31, 2024 0.4946 0.4999 0.4934 0.4934 598 -0.00(-0.24%)
May 30, 2024 0.5300 0.5300 0.4892 0.4946 11,523 -0.11(-17.57%)
May 29, 2024 0.6000 0.6400 0.6000 0.6000 6,690 +0.08(+16.50%)
May 28, 2024 0.5550 0.5550 0.5150 0.5150 1,152 -0.08(-14.17%)
May 24, 2024 0.6000 0.6000 0.5750 0.6000 4,653 +0.09(+18.81%)
May 22, 2024 0.5050 1 +0.01(+1.04%)
May 21, 2024 0.4998 0.5050 0.4998 0.4998 1,665 -0.01(-1.03%)
May 20, 2024 0.6500 0.6625 0.5000 0.5050 27,690 -0.17(-25.72%)
May 17, 2024 0.6600 0.6799 0.6600 0.6799 5,412 +0.02(+2.72%)
May 16, 2024 0.6619 0.6619 0.6619 0.6619 122 +0.01(+1.83%)
May 15, 2024 0.6500 0.6600 0.6500 0.6500 7,735 +0.02(+3.17%)
May 14, 2024 0.6300 0.6300 0.5550 0.6300 1,410 +0.04(+6.06%)
May 13, 2024 0.5910 0.5940 0.5100 0.5940 1,773 -0.04(-5.71%)
May 10, 2024 0.6391 0.6499 0.5600 0.6300 2,367 +0.00(+0.02%)
May 08, 2024 0.6299 0 -0.06(-8.71%)
May 07, 2024 0.7000 0.7000 0.6750 0.6900 3,006 +0.01(+2.22%)
May 06, 2024 0.6500 0.6750 0.6500 0.6750 2,219 +0.02(+2.27%)
May 03, 2024 0.6000 0.6750 0.6000 0.6600 8,947 +0.06(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.