Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

8.410 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 8.410 1,406 -0.29(-3.29%)
Oct 28, 2024 8.696 8,585 -0.09(-1.07%)
Oct 22, 2024 8.790 220 -0.02(-0.23%)
Oct 21, 2024 8.790 8.980 8.750 8.810 13,130 +0.12(+1.38%)
Oct 18, 2024 8.720 8.780 8.610 8.690 10,353 -0.10(-1.14%)
Oct 17, 2024 8.640 8.810 8.610 8.790 12,308 +0.12(+1.38%)
Oct 15, 2024 8.670 1,466 -0.10(-1.14%)
Oct 11, 2024 8.770 50 +0.12(+1.39%)
Oct 10, 2024 8.650 8.655 8.630 8.650 2,377 -0.02(-0.23%)
Oct 09, 2024 8.665 8.680 8.660 8.670 3,002 +0.07(+0.81%)
Oct 08, 2024 8.700 8.795 8.580 8.600 55,510 -0.22(-2.49%)
Oct 07, 2024 8.700 8.820 8.620 8.820 80,889 +0.10(+1.15%)
Oct 04, 2024 8.430 8.830 8.430 8.720 52,326 +0.25(+2.95%)
Oct 03, 2024 8.430 8.470 8.420 8.470 10,303 +0.37(+4.57%)
Oct 02, 2024 8.100 8.230 8.100 8.100 6,703 -0.05(-0.61%)
Oct 01, 2024 8.150 8.150 8.150 8.150 1,803 -0.14(-1.67%)
Sep 30, 2024 8.300 8.300 8.288 8.288 4,587 +0.04(+0.46%)
Sep 27, 2024 8.376 8.376 8.250 8.250 7,329 -0.14(-1.66%)
Sep 26, 2024 8.462 8.462 8.389 8.389 3,446 -0.11(-1.30%)
Sep 25, 2024 8.519 8.568 8.500 8.500 3,867 -0.08(-0.93%)
Sep 24, 2024 8.580 8.580 8.580 8.580 2,327 -0.11(-1.27%)
Sep 18, 2024 8.690 5,854 +0.21(+2.48%)
Sep 17, 2024 8.480 8.480 8.480 8.480 2,612 -0.06(-0.70%)
Sep 16, 2024 8.540 8.540 8.540 8.540 2,710 -0.16(-1.84%)
Sep 13, 2024 8.700 8.700 8.700 8.700 7,300 +0.12(+1.40%)
Sep 12, 2024 8.580 8.624 8.580 8.580 1,327 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.