Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Medx Corp (OP: CMXC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 5,118 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0 +0.01(+222.58%)
Aug 23, 2024 0.0062 12 -0.01(-58.67%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 127,546 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0100 0.0150 13,128 +0.00(+0.00%)
Aug 20, 2024 0.0125 0.0150 0.0100 0.0150 42,945 +0.00(+7.14%)
Aug 16, 2024 0.0140 0 +0.00(+7.69%)
Aug 15, 2024 0.0130 0.0130 0.0130 0.0130 5,501 +0.00(+30.00%)
Aug 14, 2024 0.0180 0.0180 0.0100 0.0100 40,000 -0.01(-44.44%)
Aug 07, 2024 0.0180 0 +0.00(+12.50%)
Aug 06, 2024 0.0250 0.0250 0.0160 0.0160 73,230 -0.01(-46.67%)
Aug 05, 2024 0.0300 0.0300 0.0300 0.0300 13,303 +0.00(+20.00%)
Aug 02, 2024 0.0250 0.0250 0.0250 0.0250 100 -0.00(-16.67%)
Jul 31, 2024 0.0300 0 +0.00(+0.00%)
Jul 29, 2024 0.0300 0 -0.01(-14.29%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 310 +0.00(+0.00%)
Jul 23, 2024 0.0350 0 +0.01(+16.67%)
Jul 19, 2024 0.0300 0 -0.01(-14.29%)
Jul 18, 2024 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 1,001 -0.01(-25.00%)
Jul 15, 2024 0.0370 0.0400 0.0321 0.0400 244,014 +0.01(+60.00%)
Jul 10, 2024 0.0250 0 +0.00(+10.62%)
Jul 09, 2024 0.0226 0.0226 0.0226 0.0226 1,000 +0.00(+2.73%)
Jul 08, 2024 0.0226 0.0226 0.0220 0.0220 7,470 -0.00(-8.33%)
Jul 03, 2024 0.0240 60 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.