Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNXX )

4.000 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.000 4.000 4.000 4.000 251 +0.00(+0.00%)
Aug 21, 2024 4.000 0 +0.00(+0.00%)
Aug 20, 2024 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Aug 08, 2024 4.000 10 -0.01(-0.25%)
Aug 07, 2024 4.010 4.010 4.010 4.010 2,545 +0.01(+0.25%)
Aug 01, 2024 4.000 0 -0.40(-9.09%)
Jul 30, 2024 4.400 0 -0.10(-2.22%)
Jul 29, 2024 4.000 4.500 4.000 4.500 706 +0.50(+12.50%)
Jul 22, 2024 4.000 1 +0.39(+10.80%)
Jul 19, 2024 3.610 3.610 3.610 3.610 194 +0.09(+2.56%)
Jul 16, 2024 3.520 60 -0.48(-12.00%)
Jul 12, 2024 4.000 0 -1.00(-20.00%)
Jul 09, 2024 5.000 1 +0.00(+0.00%)
Jul 08, 2024 5.000 5.000 5.000 5.000 200 -0.01(-0.20%)
Jul 02, 2024 5.010 6 -0.99(-16.50%)
Jul 01, 2024 6.000 6.000 6.000 6.000 263 -0.02(-0.33%)
Jun 28, 2024 6.020 6.020 6.020 6.020 5,120 -0.48(-7.38%)
Jun 24, 2024 6.500 11 -0.03(-0.46%)
Jun 21, 2024 6.530 6.530 6.530 6.530 516 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.