Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP: CPPKF )

0.5492 +0.0092 (+1.70%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.5492 0.5492 0.5492 0.5492 250 +0.01(+1.70%)
Aug 29, 2024 0.5400 0.5500 0.5381 0.5400 53,585 -0.04(-7.52%)
Aug 28, 2024 0.5839 0.5839 0.5839 0.5839 1,000 -0.01(-2.42%)
Aug 27, 2024 0.6029 0.6099 0.5961 0.5984 22,650 -0.00(-0.47%)
Aug 26, 2024 0.6000 0.6060 0.5800 0.6012 67,206 +0.00(+0.30%)
Aug 23, 2024 0.5910 0.5994 0.5910 0.5994 1,578 +0.01(+1.11%)
Aug 22, 2024 0.5918 0.5928 0.5918 0.5928 1,520 -0.00(-0.37%)
Aug 21, 2024 0.5700 0.5951 0.5530 0.5950 36,453 +0.04(+8.14%)
Aug 20, 2024 0.5502 0.5502 0.5502 0.5502 15,228 -0.00(-0.15%)
Aug 19, 2024 0.5522 0.5537 0.5377 0.5510 1,600 +0.01(+2.04%)
Aug 16, 2024 0.5300 0.5400 0.5300 0.5400 48,001 -0.01(-1.69%)
Aug 15, 2024 0.5250 0.5493 0.5250 0.5493 4,500 +0.02(+3.64%)
Aug 14, 2024 0.5474 0.5474 0.5300 0.5300 12,022 -0.02(-3.25%)
Aug 13, 2024 0.5500 0.5600 0.5478 0.5478 1,955 -0.03(-4.75%)
Aug 12, 2024 0.5942 0.5942 0.5500 0.5751 34,660 -0.00(-0.73%)
Aug 09, 2024 0.5649 0.5793 0.5649 0.5793 1,250 -0.00(-0.45%)
Aug 08, 2024 0.5580 0.5819 0.5580 0.5819 46,073 -0.00(-0.43%)
Aug 07, 2024 0.5967 0.5967 0.5769 0.5844 28,402 -0.01(-2.36%)
Aug 06, 2024 0.6064 0.6070 0.5851 0.5985 66,500 +0.01(+2.31%)
Aug 05, 2024 0.5953 0.6214 0.5545 0.5850 33,030 -0.04(-5.68%)
Aug 02, 2024 0.5893 0.6202 0.5893 0.6202 20,071 +0.01(+2.34%)
Aug 01, 2024 0.6084 0.6084 0.6050 0.6060 8,716 +0.00(+0.58%)
Jul 31, 2024 0.6000 0.6108 0.5989 0.6025 19,923 +0.01(+1.02%)
Jul 30, 2024 0.5900 0.5964 0.5900 0.5964 4,452 +0.01(+2.04%)
Jul 29, 2024 0.5850 0.5850 0.5790 0.5845 6,020 -0.00(-0.09%)
Jul 26, 2024 0.5779 0.5850 0.5699 0.5850 5,100 +0.01(+0.91%)
Jul 25, 2024 0.5100 0.5799 0.5100 0.5797 4,430 -0.00(-0.12%)
Jul 24, 2024 0.5804 0.5804 0.5800 0.5804 23,940 +0.00(+0.28%)
Jul 23, 2024 0.5720 0.5802 0.5655 0.5788 32,464 -0.00(-0.21%)
Jul 22, 2024 0.5807 0.5807 0.5728 0.5800 1,055 +0.01(+2.27%)
Jul 19, 2024 0.5759 0.5759 0.5671 0.5671 5,070 +0.00(+0.64%)
Jul 18, 2024 0.5500 0.5801 0.5477 0.5635 79,343 +0.03(+6.32%)
Jul 17, 2024 0.5458 0.5501 0.5290 0.5300 47,953 -0.04(-6.79%)
Jul 16, 2024 0.5683 0.5686 0.5683 0.5686 621 -0.00(-0.84%)
Jul 15, 2024 0.5651 0.5734 0.5573 0.5734 12,659 +0.00(+0.61%)
Jul 12, 2024 0.5520 0.5852 0.5520 0.5699 13,950 +0.00(+0.55%)
Jul 11, 2024 0.5594 0.5796 0.5545 0.5668 19,917 -0.02(-3.08%)
Jul 09, 2024 0.5848 270 +0.01(+0.90%)
Jul 08, 2024 0.5900 0.5900 0.5730 0.5796 11,830 -0.01(-1.76%)
Jul 05, 2024 0.5900 0.5954 0.5720 0.5900 19,631 +0.00(+0.27%)
Jul 03, 2024 0.5900 0.5900 0.5852 0.5884 5,166 -0.00(-0.83%)
Jul 02, 2024 0.6020 0.6020 0.5633 0.5933 5,000 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.