Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc ADR (OP: CPYYY )

7.260 +0.045 (+0.62%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 6.960 7.496 6.960 7.215 10,480 -0.05(-0.76%)
Jul 12, 2024 7.355 7.390 7.220 7.270 7,265 -0.08(-1.10%)
Jul 11, 2024 7.350 7.500 7.280 7.351 1,285 +0.08(+1.11%)
Jul 10, 2024 7.150 7.490 6.990 7.270 3,505 -0.14(-1.89%)
Jul 09, 2024 7.335 7.410 7.056 7.410 1,529 +0.26(+3.64%)
Jul 08, 2024 7.114 7.457 7.114 7.150 2,508 -0.26(-3.51%)
Jul 05, 2024 7.375 7.500 7.370 7.410 2,431 +0.23(+3.20%)
Jul 03, 2024 7.300 7.300 7.050 7.180 5,478 +0.11(+1.56%)
Jul 02, 2024 6.960 7.070 6.800 7.070 4,134 -0.17(-2.35%)
Jul 01, 2024 7.250 7.250 6.900 7.240 15,708 +0.26(+3.74%)
Jun 28, 2024 6.910 7.050 6.866 6.979 5,267 +0.01(+0.13%)
Jun 27, 2024 7.090 7.290 6.930 6.970 16,297 -0.05(-0.71%)
Jun 26, 2024 6.950 7.306 6.926 7.020 6,837 +0.10(+1.52%)
Jun 25, 2024 7.120 7.120 6.810 6.915 18,551 -0.13(-1.91%)
Jun 24, 2024 7.040 7.220 7.010 7.050 8,686 +0.05(+0.72%)
Jun 21, 2024 7.040 7.040 6.975 7.000 11,296 +0.18(+2.59%)
Jun 20, 2024 6.790 7.107 6.790 6.823 7,070 +0.03(+0.46%)
Jun 18, 2024 6.600 6.950 6.600 6.792 6,016 -0.40(-5.54%)
Jun 17, 2024 6.694 7.190 6.680 7.190 4,028 +0.54(+8.12%)
Jun 14, 2024 6.330 6.840 6.330 6.650 5,816 -0.05(-0.78%)
Jun 13, 2024 6.920 6.920 6.700 6.702 8,021 -0.10(-1.44%)
Jun 12, 2024 7.140 7.140 6.800 6.800 8,233 -0.00(-0.03%)
Jun 11, 2024 6.734 7.190 6.734 6.802 5,672 -0.06(-0.86%)
Jun 10, 2024 6.770 7.230 6.750 6.861 367,334 +0.02(+0.31%)
Jun 07, 2024 6.750 6.840 6.740 6.840 19,417 -0.08(-1.16%)
Jun 06, 2024 6.870 6.920 6.791 6.920 2,275 -0.00(-0.07%)
Jun 05, 2024 7.120 7.120 6.850 6.925 60,846 -0.29(-3.96%)
Jun 04, 2024 7.150 7.260 6.990 7.210 4,578 -0.02(-0.27%)
Jun 03, 2024 7.230 7.250 7.150 7.230 14,771 -0.03(-0.41%)
May 31, 2024 7.210 7.300 7.188 7.260 18,234 -0.05(-0.68%)
May 30, 2024 7.350 7.350 7.023 7.310 12,991 +0.09(+1.28%)
May 29, 2024 7.120 7.237 6.973 7.218 2,205 +0.05(+0.73%)
May 28, 2024 7.245 7.430 7.100 7.165 2,592 +0.08(+1.18%)
May 24, 2024 7.200 7.200 7.081 7.081 3,777 -0.19(-2.60%)
May 23, 2024 7.280 7.345 7.270 7.270 8,541 -0.15(-2.02%)
May 22, 2024 7.510 7.510 7.420 7.420 6,708 -0.01(-0.20%)
May 21, 2024 7.430 7.500 7.430 7.435 5,703 +0.09(+1.29%)
May 20, 2024 7.395 7.500 7.332 7.340 8,908 +0.06(+0.82%)
May 17, 2024 7.330 7.336 7.248 7.280 4,090 -0.09(-1.18%)
May 16, 2024 7.340 7.490 7.173 7.367 13,558 -0.12(-1.54%)
May 15, 2024 7.100 7.500 7.054 7.482 1,887 +0.52(+7.49%)
May 14, 2024 6.815 7.150 6.815 6.961 6,565 -0.10(-1.47%)
May 13, 2024 7.070 7.364 6.905 7.065 4,606 +0.03(+0.36%)
May 10, 2024 6.875 7.040 6.743 7.040 3,216 +0.42(+6.30%)
May 09, 2024 6.720 6.852 6.623 6.623 9,028 +0.11(+1.73%)
May 08, 2024 6.560 6.640 6.510 6.510 22,409 +0.11(+1.72%)
May 07, 2024 6.550 6.628 6.400 6.400 1,665 -0.11(-1.69%)
May 06, 2024 6.470 6.510 6.203 6.510 12,977 +0.09(+1.40%)
May 03, 2024 6.480 6.510 6.420 6.420 10,734 +0.01(+0.16%)
May 02, 2024 6.400 6.410 6.261 6.410 2,454 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.