Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CSDX )

1.380 -0.040 (-2.82%)
Streaming Delayed Price Updated: 12:22 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 1.590 1.590 1.420 1.420 38,407 -0.16(-9.84%)
Jan 21, 2025 1.580 1.580 1.560 1.575 648 +0.00(+0.32%)
Jan 17, 2025 1.190 1.620 0.9901 1.570 9,032 +0.74(+89.16%)
Jan 16, 2025 1.120 1.120 0.8300 0.8300 239 +0.12(+17.73%)
Jan 15, 2025 0.7020 1.180 0.7020 0.7050 1,461 -0.48(-40.76%)
Jan 14, 2025 1.460 1.490 0.7003 1.190 11,183 -0.30(-20.13%)
Jan 13, 2025 1.490 1.490 1.490 1.490 300 +0.00(+0.00%)
Jan 10, 2025 1.538 1.650 1.480 1.490 1,251 -0.22(-12.87%)
Jan 08, 2025 1.710 1.710 1.710 1.710 103 -0.05(-2.70%)
Jan 06, 2025 1.758 0 +0.38(+27.82%)
Jan 03, 2025 1.710 1.710 1.375 1.375 1,770 +0.21(+17.52%)
Jan 02, 2025 1.775 2.000 0.9200 1.170 14,919 +0.01(+0.86%)
Dec 31, 2024 1.160 0 -1.03(-47.03%)
Dec 30, 2024 1.500 2.190 1.500 2.190 787 +0.19(+9.50%)
Dec 27, 2024 2.000 2.000 2.000 2.000 810 +0.42(+26.36%)
Dec 24, 2024 1.583 20 -0.62(-28.05%)
Dec 23, 2024 2.200 2.200 2.200 2.200 273 +0.70(+46.67%)
Dec 19, 2024 1.500 0 +0.06(+4.17%)
Dec 18, 2024 1.500 1.500 1.060 1.440 20,129 +0.04(+2.86%)
Dec 17, 2024 3.000 3.000 1.400 1.400 1,924 -1.59(-53.18%)
Dec 16, 2024 2.990 2.990 2.990 2.990 110 -0.11(-3.55%)
Dec 13, 2024 1.950 3.100 1.950 3.100 2,332 +1.51(+94.97%)
Dec 11, 2024 1.590 81 -0.03(-1.85%)
Dec 10, 2024 1.620 1.620 1.620 1.620 480 -0.16(-9.24%)
Dec 09, 2024 1.700 1.785 1.700 1.785 772 +0.08(+5.00%)
Dec 06, 2024 2.020 2.440 1.700 1.700 2,900 -0.32(-15.84%)
Dec 05, 2024 2.020 2.090 2.020 2.020 2,205 -0.58(-22.31%)
Dec 04, 2024 2.600 2.600 2.600 2.600 917 +0.00(+0.00%)
Dec 03, 2024 2.400 2.667 2.400 2.600 1,324 +0.45(+20.93%)
Dec 02, 2024 2.950 3.500 1.800 2.150 13,135 -0.75(-25.86%)
Nov 29, 2024 2.900 2.900 2.900 2.900 200 +0.10(+3.57%)
Nov 27, 2024 2.600 3.000 2.400 2.800 1,651 -0.10(-3.45%)
Nov 26, 2024 3.000 3.000 2.900 2.900 1,715 +0.50(+20.83%)
Nov 25, 2024 2.400 3.110 2.200 2.400 8,807 -1.02(-29.82%)
Nov 22, 2024 2.220 3.420 2.183 3.420 3,720 +1.32(+62.86%)
Nov 21, 2024 2.160 2.220 1.850 2.100 5,264 -0.06(-2.78%)
Nov 20, 2024 1.450 2.160 1.310 2.160 2,765 +0.98(+82.66%)
Nov 19, 2024 1.360 1.360 1.183 1.183 799 -0.26(-17.88%)
Nov 18, 2024 1.440 1.595 1.080 1.440 6,369 +0.32(+28.57%)
Nov 15, 2024 1.370 1.390 1.120 1.120 2,202 -0.16(-12.50%)
Nov 14, 2024 0.8021 1.280 0.8021 1.280 301 +0.48(+60.00%)
Nov 13, 2024 1.140 1.140 0.8000 0.8000 1,868 -0.28(-25.93%)
Nov 12, 2024 1.080 1.950 1.080 1.080 1,130 -0.10(-8.81%)
Nov 11, 2024 1.110 1.184 1.110 1.184 200 -0.81(-40.48%)
Nov 08, 2024 1.570 2.000 1.080 1.990 1,330 +0.84(+73.04%)
Nov 06, 2024 1.150 0 -0.85(-42.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.