Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (OP: CUEN )

0.2300 +0.0300 (+15.00%)
Streaming Delayed Price Updated: 10:44 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2121 0.2300 0.2121 0.2300 1,311 +0.03(+15.00%)
Aug 14, 2024 0.2000 0.2000 0.2000 0.2000 5,521 -0.08(-28.29%)
Aug 13, 2024 0.2789 0.2789 0.2789 0.2789 104 +0.08(+39.45%)
Aug 12, 2024 0.2400 0.2400 0.2000 0.2000 480 -0.08(-28.55%)
Aug 08, 2024 0.2799 85 +0.05(+21.70%)
Aug 05, 2024 0.2300 80 -0.01(-2.17%)
Aug 02, 2024 0.2102 0.2799 0.1902 0.2351 2,390 -0.03(-10.23%)
Aug 01, 2024 0.2126 0.2619 0.2126 0.2619 227 +0.03(+10.83%)
Jul 31, 2024 0.2700 0.2700 0.1903 0.2363 1,115 -0.04(-15.61%)
Jul 30, 2024 0.2800 0.2800 0.2800 0.2800 173 +0.00(+0.00%)
Jul 25, 2024 0.2800 1 +0.00(+0.04%)
Jul 24, 2024 0.2799 0.2799 0.2799 0.2799 333 +0.06(+25.12%)
Jul 19, 2024 0.2237 123 -0.03(-12.27%)
Jul 18, 2024 0.2999 0.2999 0.2103 0.2550 1,076 +0.01(+2.00%)
Jul 17, 2024 0.1902 0.2999 0.1902 0.2500 4,575 +0.01(+4.17%)
Jul 16, 2024 0.2400 0.2400 0.2400 0.2400 250 -0.00(-1.64%)
Jul 15, 2024 0.2200 0.2600 0.2200 0.2440 1,651 -0.01(-2.40%)
Jul 11, 2024 0.2500 67 +0.00(+0.00%)
Jul 10, 2024 0.2150 0.2500 0.2000 0.2500 3,571 +0.06(+31.51%)
Jul 09, 2024 0.2069 0.2205 0.1901 0.1901 1,634 -0.07(-26.88%)
Jul 08, 2024 0.2500 0.2600 0.1901 0.2600 3,014 +0.01(+4.00%)
Jul 05, 2024 0.2500 0.2900 0.2500 0.2500 497 -0.04(-13.79%)
Jul 03, 2024 0.2500 0.2900 0.2500 0.2900 3,677 +0.03(+13.73%)
Jul 02, 2024 0.2550 0.2900 0.2200 0.2550 1,407 +0.01(+5.81%)
Jul 01, 2024 0.1954 0.2410 0.1901 0.2410 2,119 +0.03(+14.76%)
Jun 28, 2024 0.2210 0.2500 0.2100 0.2100 4,477 -0.02(-6.67%)
Jun 27, 2024 0.2100 0.2250 0.2100 0.2250 1,535 -0.02(-10.00%)
Jun 24, 2024 0.2500 78 +0.00(+0.00%)
Jun 21, 2024 0.2500 0.2500 0.2500 0.2500 384 -0.02(-7.17%)
Jun 20, 2024 0.2900 0.2900 0.2693 0.2693 388 -0.02(-7.14%)
Jun 18, 2024 0.2500 0.2900 0.2500 0.2900 486 +0.02(+9.02%)
Jun 17, 2024 0.2500 0.2660 0.2100 0.2660 905 +0.05(+21.52%)
Jun 14, 2024 0.2189 0.2189 0.2189 0.2189 212 -0.00(-0.95%)
Jun 13, 2024 0.2210 0.2555 0.2210 0.2210 15,142 -0.01(-4.33%)
Jun 12, 2024 0.2310 0.2405 0.2210 0.2310 10,414 -0.01(-3.35%)
Jun 11, 2024 0.2390 0.2900 0.2390 0.2390 19,754 -0.04(-13.00%)
Jun 10, 2024 0.2645 0.2747 0.2390 0.2747 3,337 +0.04(+14.94%)
Jun 07, 2024 0.2700 0.2700 0.2390 0.2390 6,866 -0.05(-16.14%)
Jun 06, 2024 0.2840 0.2900 0.2840 0.2850 35,483 -0.01(-1.72%)
Jun 05, 2024 0.3600 0.3600 0.2840 0.2900 9,371 -0.08(-20.98%)
Jun 04, 2024 0.3300 0.3670 0.3300 0.3670 330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.