Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.740 5.750 5.740 5.750 6,135 +0.11(+2.01%)
Sep 30, 2024 5.636 5.636 5.636 5.636 3,200 -0.10(-1.80%)
Sep 27, 2024 5.740 5.740 5.740 5.740 13,600 +0.04(+0.70%)
Sep 25, 2024 5.700 0 -0.08(-1.38%)
Sep 24, 2024 5.750 5.780 5.740 5.780 3,405 +0.05(+0.92%)
Sep 23, 2024 5.727 5.727 5.727 5.727 401 +0.11(+1.91%)
Sep 18, 2024 5.620 322 +0.12(+2.18%)
Sep 16, 2024 5.500 2,411 +0.22(+4.17%)
Sep 12, 2024 5.280 1,374 +0.08(+1.54%)
Sep 10, 2024 5.200 1,026 -0.01(-0.26%)
Sep 09, 2024 5.240 5.240 5.213 5.213 7,213 +0.04(+0.74%)
Sep 06, 2024 5.175 5.175 5.175 5.175 6,365 -0.00(-0.04%)
Sep 03, 2024 5.177 2,759 -0.05(-0.87%)
Aug 30, 2024 5.223 5.223 5.223 5.223 6,621 -0.06(-1.09%)
Aug 29, 2024 5.220 5.280 5.220 5.280 9,952 +0.01(+0.19%)
Aug 27, 2024 5.270 8,482 -0.03(-0.60%)
Aug 26, 2024 5.250 5.302 5.250 5.302 11,389 +0.07(+1.38%)
Aug 23, 2024 5.210 5.230 5.210 5.230 13,340 +0.20(+3.97%)
Aug 21, 2024 5.030 12,615 +0.07(+1.41%)
Aug 16, 2024 4.960 10,070 -0.02(-0.36%)
Aug 15, 2024 4.978 4.978 4.978 4.978 4,750 +0.15(+3.06%)
Aug 14, 2024 4.830 4.830 4.830 4.830 12,900 +0.00(+0.00%)
Aug 13, 2024 4.780 4.830 4.760 4.830 14,750 +0.02(+0.42%)
Aug 12, 2024 4.750 4.810 4.710 4.810 9,700 -0.10(-2.04%)
Aug 09, 2024 4.850 4.960 4.840 4.910 19,700 -0.05(-1.01%)
Aug 08, 2024 4.916 4.960 4.916 4.960 16,853 -0.01(-0.20%)
Aug 06, 2024 4.970 7,105 +0.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.