Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0225 -0.0004 (-1.75%)
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0213 0.0225 0.0213 0.0225 35,300 -0.00(-1.75%)
Oct 17, 2024 0.0220 0.0229 0.0212 0.0229 35,000 -0.00(-0.43%)
Oct 16, 2024 0.0247 0.0248 0.0230 0.0230 270,824 -0.00(-1.71%)
Oct 15, 2024 0.0220 0.0247 0.0220 0.0234 78,500 +0.00(+8.84%)
Oct 14, 2024 0.0249 0.0249 0.0203 0.0215 475,250 -0.00(-14.00%)
Oct 11, 2024 0.0200 0.0250 0.0200 0.0250 276,500 +0.01(+25.00%)
Oct 10, 2024 0.0202 0.0211 0.0192 0.0200 136,123 -0.00(-13.04%)
Oct 09, 2024 0.0200 0.0230 0.0193 0.0230 59,500 +0.00(+1.77%)
Oct 08, 2024 0.0200 0.0240 0.0199 0.0226 79,134 +0.00(+13.57%)
Oct 07, 2024 0.0210 0.0220 0.0194 0.0199 41,000 -0.00(-17.08%)
Oct 04, 2024 0.0209 0.0240 0.0209 0.0240 46,500 +0.00(+14.83%)
Oct 03, 2024 0.0209 0.0210 0.0209 0.0209 25,000 +0.00(+0.97%)
Oct 02, 2024 0.0243 0.0243 0.0207 0.0207 161,000 -0.00(-10.00%)
Oct 01, 2024 0.0230 0.0230 0.0230 0.0230 50,000 +0.00(+0.00%)
Sep 30, 2024 0.0213 0.0230 0.0212 0.0230 144,350 +0.00(+0.00%)
Sep 27, 2024 0.0230 0.0230 0.0230 0.0230 29,000 -0.00(-2.13%)
Sep 26, 2024 0.0244 0.0244 0.0231 0.0235 35,750 -0.00(-16.07%)
Sep 24, 2024 0.0280 0 -0.00(-6.67%)
Sep 23, 2024 0.0297 0.0300 0.0232 0.0300 72,532 +0.01(+30.43%)
Sep 19, 2024 0.0230 0 -0.00(-9.45%)
Sep 18, 2024 0.0259 0.0259 0.0254 0.0254 34,650 -0.01(-18.06%)
Sep 17, 2024 0.0310 0.0365 0.0310 0.0310 70,500 -0.01(-15.53%)
Sep 16, 2024 0.0304 0.0367 0.0304 0.0367 191,279 +0.00(+11.21%)
Sep 13, 2024 0.0288 0.0330 0.0223 0.0330 337,139 +0.01(+25.00%)
Sep 12, 2024 0.0251 0.0264 0.0241 0.0264 52,400 -0.00(-3.30%)
Sep 11, 2024 0.0273 0.0281 0.0273 0.0273 141,000 +0.00(+4.60%)
Sep 10, 2024 0.0251 0.0275 0.0249 0.0261 8,800 +0.00(+3.57%)
Sep 09, 2024 0.0252 0.0252 0.0252 0.0252 200 -0.00(-11.58%)
Sep 06, 2024 0.0235 0.0285 0.0226 0.0285 144,350 +0.00(+14.92%)
Sep 05, 2024 0.0230 0.0248 0.0230 0.0248 38,333 -0.00(-0.40%)
Sep 04, 2024 0.0289 0.0289 0.0229 0.0249 59,000 +0.00(+13.18%)
Sep 03, 2024 0.0238 0.0238 0.0220 0.0220 5,167 +0.00(+2.33%)
Aug 30, 2024 0.0212 0.0225 0.0212 0.0215 215,000 -0.00(-2.27%)
Aug 29, 2024 0.0210 0.0220 0.0210 0.0220 114,000 +0.00(+6.28%)
Aug 28, 2024 0.0236 0.0236 0.0205 0.0207 145,045 -0.01(-28.62%)
Aug 27, 2024 0.0290 0.0290 0.0265 0.0290 5,000 +0.01(+25.54%)
Aug 26, 2024 0.0278 0.0290 0.0231 0.0231 260,000 -0.00(-6.85%)
Aug 23, 2024 0.0278 0.0279 0.0248 0.0248 175,250 -0.00(-11.11%)
Aug 22, 2024 0.0279 0.0279 0.0279 0.0279 5,000 +0.00(+1.09%)
Aug 21, 2024 0.0263 0.0276 0.0249 0.0276 33,500 -0.00(-0.36%)
Aug 20, 2024 0.0277 0.0277 0.0277 0.0277 40,000 -0.00(-0.72%)
Aug 19, 2024 0.0263 0.0279 0.0251 0.0279 33,200 +0.00(+0.00%)
Aug 16, 2024 0.0278 0.0279 0.0267 0.0279 286,000 +0.00(+0.36%)
Aug 15, 2024 0.0270 0.0278 0.0265 0.0278 26,500 +0.00(+3.35%)
Aug 14, 2024 0.0260 0.0270 0.0260 0.0269 409,775 +0.00(+8.47%)
Aug 13, 2024 0.0238 0.0255 0.0226 0.0248 292,766 +0.00(+4.20%)
Aug 12, 2024 0.0233 0.0240 0.0224 0.0238 228,425 -0.00(-0.42%)
Aug 09, 2024 0.0212 0.0239 0.0212 0.0239 335,000 +0.00(+13.81%)
Aug 08, 2024 0.0205 0.0212 0.0192 0.0210 275,524 +0.00(+7.69%)
Aug 07, 2024 0.0205 0.0210 0.0193 0.0195 109,300 -0.00(-10.96%)
Aug 06, 2024 0.0210 0.0219 0.0210 0.0219 70,090 +0.00(+9.50%)
Aug 05, 2024 0.0200 0.0213 0.0190 0.0200 171,050 -0.00(-0.99%)
Aug 02, 2024 0.0196 0.0202 0.0190 0.0202 33,385 +0.00(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.