Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DELHY )

4.195 +0.125 (+3.07%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 4.180 4.210 4.130 4.195 79,506 +0.12(+3.07%)
Oct 03, 2024 4.070 4.100 4.035 4.070 111,716 +0.00(+0.00%)
Oct 02, 2024 4.060 4.090 4.030 4.070 37,681 -0.01(-0.25%)
Oct 01, 2024 4.070 4.100 4.040 4.080 224,906 +0.08(+2.00%)
Sep 30, 2024 3.980 4.004 3.967 4.000 31,702 +0.07(+1.79%)
Sep 27, 2024 3.920 3.954 3.910 3.930 30,432 +0.05(+1.28%)
Sep 26, 2024 3.920 3.920 3.860 3.880 14,291 +0.18(+4.86%)
Sep 25, 2024 3.760 3.770 3.680 3.700 75,409 +0.16(+4.52%)
Sep 24, 2024 3.480 3.540 3.480 3.540 42,327 +0.09(+2.67%)
Sep 23, 2024 3.390 3.460 3.390 3.448 14,689 +0.13(+3.86%)
Sep 20, 2024 3.340 3.340 3.300 3.320 25,602 -0.03(-0.90%)
Sep 19, 2024 3.380 3.390 3.330 3.350 60,092 +0.10(+3.08%)
Sep 18, 2024 3.260 3.328 3.240 3.250 28,556 -0.03(-0.91%)
Sep 17, 2024 3.280 3.300 3.260 3.280 26,250 +0.21(+6.91%)
Sep 16, 2024 3.075 3.075 3.040 3.068 20,007 +0.01(+0.26%)
Sep 13, 2024 3.050 3.110 3.050 3.060 132,097 +0.02(+0.66%)
Sep 12, 2024 3.000 3.050 2.990 3.040 123,845 +0.06(+2.01%)
Sep 11, 2024 2.940 2.980 2.930 2.980 50,106 +0.07(+2.41%)
Sep 10, 2024 2.930 2.930 2.860 2.910 111,736 -0.15(-4.90%)
Sep 09, 2024 3.040 3.060 3.025 3.060 97,091 +0.02(+0.66%)
Sep 06, 2024 3.094 3.118 3.040 3.040 24,450 -0.10(-3.18%)
Sep 05, 2024 3.120 3.150 3.110 3.140 100,254 +0.09(+2.95%)
Sep 04, 2024 2.985 3.060 2.985 3.050 51,816 -0.03(-0.94%)
Sep 03, 2024 3.120 3.120 3.070 3.079 284,905 -0.03(-1.00%)
Aug 30, 2024 2.940 3.170 2.940 3.110 89,316 +0.25(+8.75%)
Aug 29, 2024 2.720 2.930 2.720 2.860 91,200 +0.28(+10.84%)
Aug 28, 2024 2.580 2.590 2.570 2.580 41,521 -0.07(-2.62%)
Aug 27, 2024 2.630 2.660 2.610 2.649 56,467 -0.07(-2.60%)
Aug 26, 2024 2.705 2.730 2.690 2.720 30,389 -0.01(-0.37%)
Aug 23, 2024 2.610 2.750 2.610 2.730 85,347 +0.22(+8.76%)
Aug 22, 2024 2.520 2.520 2.480 2.510 179,398 +0.07(+2.87%)
Aug 21, 2024 2.400 2.450 2.400 2.440 137,213 +0.08(+3.39%)
Aug 20, 2024 2.360 2.370 2.330 2.360 40,018 +0.00(+0.00%)
Aug 19, 2024 2.334 2.360 2.300 2.360 90,877 +0.05(+2.16%)
Aug 16, 2024 2.305 2.310 2.295 2.310 20,706 -0.03(-1.28%)
Aug 15, 2024 2.318 2.340 2.318 2.340 93,588 +0.00(+0.00%)
Aug 14, 2024 2.290 2.340 2.290 2.340 59,988 +0.05(+2.18%)
Aug 13, 2024 2.260 2.290 2.260 2.290 145,339 +0.07(+3.15%)
Aug 12, 2024 2.260 2.270 2.220 2.220 151,234 -0.07(-3.06%)
Aug 09, 2024 2.290 2.330 2.270 2.290 68,903 +0.02(+0.88%)
Aug 08, 2024 2.230 2.270 2.215 2.270 202,259 +0.11(+5.11%)
Aug 07, 2024 2.200 2.230 2.130 2.160 367,200 +0.03(+1.39%)
Aug 06, 2024 2.050 2.160 2.050 2.130 491,345 +0.07(+3.40%)
Aug 05, 2024 2.020 2.100 1.978 2.060 203,668 -0.03(-1.44%)
Aug 02, 2024 2.055 2.090 2.040 2.090 87,164 -0.10(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.