Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Nov 20, 2024 0.0003 0.0004 0.0003 0.0004 5,035,398 +0.00(+33.33%)
Nov 18, 2024 0.0003 0 -0.00(-25.00%)
Nov 15, 2024 0.0004 0.0005 0.0004 0.0004 67,000 -0.00(-20.00%)
Nov 14, 2024 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Nov 13, 2024 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Nov 12, 2024 0.0005 0.0005 0.0004 0.0005 560,000 -0.00(-16.67%)
Nov 11, 2024 0.0005 0.0008 0.0005 0.0006 3,977,500 +0.00(+0.00%)
Nov 08, 2024 0.0006 0.0006 0.0006 0.0006 1,225,002 +0.00(+0.00%)
Nov 06, 2024 0.0006 0 -0.00(-14.29%)
Nov 01, 2024 0.0007 0 +0.00(+16.67%)
Oct 30, 2024 0.0006 0 +0.00(+0.00%)
Oct 29, 2024 0.0007 0.0007 0.0006 0.0006 75,300 +0.00(+0.00%)
Oct 28, 2024 0.0007 0.0007 0.0006 0.0006 359,600 -0.00(-14.29%)
Oct 24, 2024 0.0007 0 -0.00(-22.22%)
Oct 23, 2024 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+12.50%)
Oct 22, 2024 0.0008 0.0009 0.0007 0.0008 752,752 +0.00(+0.00%)
Oct 21, 2024 0.0007 0.0008 0.0007 0.0008 133,401 -0.00(-20.00%)
Oct 18, 2024 0.0008 0.0011 0.0006 0.0010 4,270,605 +0.00(+0.00%)
Oct 17, 2024 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Oct 16, 2024 0.0010 0.0010 0.0010 0.0010 918 -0.00(-16.67%)
Oct 15, 2024 0.0011 0.0012 0.0011 0.0012 65,000 +0.00(+0.00%)
Oct 14, 2024 0.0011 0.0012 0.0011 0.0012 5,414,732 +0.00(+20.00%)
Oct 10, 2024 0.0010 0 +0.00(+0.00%)
Oct 09, 2024 0.0010 0.0010 0.0010 0.0010 6,363 +0.00(+0.00%)
Oct 03, 2024 0.0010 0 -0.00(-9.09%)
Oct 02, 2024 0.0011 0.0011 0.0011 0.0011 7,000 +0.00(+0.00%)
Sep 26, 2024 0.0011 0 +0.00(+57.14%)
Sep 24, 2024 0.0007 0 -0.00(-22.22%)
Sep 23, 2024 0.0009 0.0009 0.0008 0.0009 130,352 +0.00(+0.00%)
Sep 19, 2024 0.0009 0 +0.00(+0.00%)
Sep 12, 2024 0.0009 0 -0.00(-10.00%)
Sep 06, 2024 0.0010 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.