Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0328 0.0330 0.0300 0.0300 30,000 +0.00(+1.69%)
Jul 10, 2024 0.0295 0 +0.00(+12.17%)
Jul 09, 2024 0.0290 0.0300 0.0263 0.0263 47,000 -0.00(-11.15%)
Jul 08, 2024 0.0297 0.0338 0.0296 0.0296 40,000 -0.00(-0.34%)
Jul 05, 2024 0.0295 0.0338 0.0295 0.0297 100,500 -0.00(-12.13%)
Jul 03, 2024 0.0295 0.0338 0.0295 0.0338 20,000 +0.00(+14.58%)
Jul 02, 2024 0.0295 0.0316 0.0295 0.0295 48,000 -0.00(-0.34%)
Jun 28, 2024 0.0296 0 -0.00(-12.43%)
Jun 27, 2024 0.0338 0.0338 0.0338 0.0338 10,000 +0.00(+14.19%)
Jun 26, 2024 0.0296 0.0319 0.0295 0.0296 106,000 -0.00(-1.66%)
Jun 25, 2024 0.0300 0.0350 0.0300 0.0301 78,000 -0.00(-13.51%)
Jun 24, 2024 0.0348 0.0348 0.0348 0.0348 25,000 +0.00(+8.41%)
Jun 18, 2024 0.0321 0 -0.00(-8.29%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 1,886 -0.01(-20.45%)
Jun 13, 2024 0.0440 0 +0.00(+4.76%)
Jun 12, 2024 0.0420 0.0420 0.0420 0.0420 20,000 -0.00(-2.33%)
Jun 10, 2024 0.0430 0 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0430 0.0350 0.0430 83,740 +0.00(+0.00%)
Jun 06, 2024 0.0400 0.0430 0.0351 0.0430 106,000 +0.00(+7.50%)
Jun 05, 2024 0.0400 0.0400 0.0400 0.0400 1,174 +0.00(+1.27%)
May 31, 2024 0.0395 0 -0.00(-1.25%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 28, 2024 0.0405 0.0425 0.0361 0.0400 71,428 +0.01(+23.08%)
May 24, 2024 0.0325 0.0325 0.0325 0.0325 60,000 +0.00(+0.00%)
May 23, 2024 0.0325 0.0325 0.0325 0.0325 10,710 +0.00(+17.75%)
May 22, 2024 0.0325 0.0325 0.0276 0.0276 41,700 -0.00(-9.21%)
May 21, 2024 0.0304 0.0304 0.0304 0.0304 34,000 -0.01(-17.39%)
May 17, 2024 0.0368 0 +0.00(+6.98%)
May 16, 2024 0.0344 0.0344 0.0344 0.0344 15,000 +0.00(+1.18%)
May 15, 2024 0.0340 0.0340 0.0340 0.0340 4,000 +0.00(+13.33%)
May 08, 2024 0.0300 6,000 -0.00(-9.09%)
May 07, 2024 0.0330 0.0330 0.0330 0.0330 1,418 -0.01(-17.50%)
May 03, 2024 0.0400 0 +0.00(+9.59%)
May 02, 2024 0.0331 0.0365 0.0331 0.0365 20,000 +0.00(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.