Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DMSL )

0.4900 -0.0220 (-4.30%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.4400 0.4900 0.4400 0.4900 456 -0.02(-4.30%)
Jul 17, 2024 0.5120 8 -0.37(-41.82%)
Jul 12, 2024 0.8800 25 +0.33(+60.00%)
Jul 11, 2024 0.8800 0.8800 0.5500 0.5500 1,771 +0.03(+5.77%)
Jul 05, 2024 0.5200 8 +0.26(+100.00%)
Jul 02, 2024 0.2600 6 +0.00(+0.00%)
Jul 01, 2024 0.2600 0.2600 0.2600 0.2600 287 -0.26(-50.00%)
Jun 28, 2024 0.5200 0.5200 0.5200 0.5200 5,528 +0.00(+0.00%)
Jun 25, 2024 0.5200 108 -0.05(-8.77%)
Jun 21, 2024 0.5700 10 -0.36(-38.71%)
Jun 20, 2024 0.5102 0.9300 0.5102 0.9300 4,018 +0.42(+82.28%)
Jun 17, 2024 0.5102 123 +0.00(+0.00%)
Jun 14, 2024 0.5200 0.5200 0.5102 0.5102 612 +0.00(+0.00%)
Jun 10, 2024 0.5102 85 +0.00(+0.00%)
Jun 07, 2024 0.5762 0.5762 0.5102 0.5102 368 +0.00(+0.00%)
Jun 06, 2024 0.5102 0.5102 0.5102 0.5102 678 +0.00(+0.00%)
Jun 04, 2024 0.5102 10 -0.00(-0.08%)
May 31, 2024 0.5106 74 +0.00(+0.00%)
May 30, 2024 0.6000 0.6000 0.5106 0.5106 2,143 +0.00(+0.00%)
May 29, 2024 0.5795 0.6000 0.5106 0.5106 1,313 -0.02(-3.77%)
May 28, 2024 0.5795 0.9700 0.5306 0.5306 1,177 -0.12(-18.37%)
May 24, 2024 0.6500 0.6995 0.6500 0.6500 1,870 +0.09(+15.95%)
May 23, 2024 0.6000 0.9500 0.5104 0.5606 3,751 -0.29(-34.29%)
May 22, 2024 0.8531 0.8531 0.8531 0.8531 119 -0.15(-14.69%)
May 21, 2024 1.000 1.000 1.000 1.000 520 +0.63(+170.27%)
May 17, 2024 0.3700 27 -0.23(-38.33%)
May 15, 2024 0.6000 0 +0.00(+0.00%)
May 14, 2024 0.6000 0.6000 0.6000 0.6000 1,009 +0.00(+0.00%)
May 13, 2024 0.6000 0.6585 0.6000 0.6000 3,667 +0.00(+0.00%)
May 10, 2024 0.6200 0.6200 0.2600 0.6000 15,563 +0.10(+19.88%)
May 07, 2024 0.5005 36 -0.33(-39.70%)
May 06, 2024 0.8300 0.8300 0.8300 0.8300 236 +0.01(+1.22%)
May 03, 2024 0.8200 0.8200 0.8200 0.8200 462 -0.28(-25.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.