Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

0.7240 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7430 0.7517 0.7240 0.7240 113,270 -0.04(-5.05%)
Sep 30, 2024 0.7725 0.7920 0.7625 0.7625 96,000 +0.00(+0.33%)
Sep 27, 2024 0.7710 0.7710 0.7520 0.7600 10,470 +0.05(+7.03%)
Sep 24, 2024 0.7101 0 +0.02(+2.91%)
Sep 23, 2024 0.7000 0.7150 0.6875 0.6900 495,745 -0.03(-4.17%)
Sep 20, 2024 0.7440 0.7440 0.7000 0.7200 223,299 -0.13(-15.29%)
Sep 19, 2024 0.8500 0.8500 0.8500 0.8500 49,500 +0.00(+0.52%)
Sep 18, 2024 0.8680 0.8680 0.8456 0.8456 3,610 -0.02(-2.24%)
Sep 17, 2024 0.8650 0.8650 0.8650 0.8650 2,500 -0.02(-1.70%)
Sep 16, 2024 0.8800 0.8800 0.8800 0.8800 85,600 +0.03(+3.33%)
Sep 12, 2024 0.8516 50 -0.05(-5.38%)
Sep 06, 2024 0.9000 0 +0.00(+0.11%)
Sep 04, 2024 0.8990 0 -0.02(-2.28%)
Sep 03, 2024 0.9200 0.9200 0.9200 0.9200 4,000 -0.01(-0.86%)
Aug 30, 2024 0.9400 0.9400 0.9280 0.9280 2,750 +0.00(+0.22%)
Aug 29, 2024 0.9832 0.9832 0.9260 0.9260 7,000 -0.07(-7.40%)
Aug 28, 2024 1.000 1.000 1.000 1.000 100 +0.01(+1.47%)
Aug 27, 2024 0.9855 0.9855 0.9855 0.9855 5,000 +0.04(+4.57%)
Aug 21, 2024 0.9424 0 +0.01(+1.61%)
Aug 16, 2024 0.9275 10 +0.03(+3.39%)
Aug 15, 2024 0.9075 0.9075 0.8971 0.8971 1,816 +0.01(+1.13%)
Aug 14, 2024 0.8871 0.8993 0.8871 0.8871 5,000 -0.01(-1.43%)
Aug 13, 2024 0.9000 0.9000 0.9000 0.9000 257 +0.04(+4.26%)
Aug 12, 2024 0.8746 0.8800 0.8632 0.8632 26,265 -0.02(-2.02%)
Aug 09, 2024 0.9020 0.9020 0.8810 0.8810 12,100 +0.03(+4.06%)
Aug 07, 2024 0.8466 7 -0.04(-4.49%)
Aug 06, 2024 0.8864 0.8864 0.8864 0.8864 121 +0.03(+3.61%)
Aug 05, 2024 0.8500 0.8671 0.8500 0.8555 114,913 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.