Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRF )

71.81 -0.19 (-0.26%)
Streaming Delayed Price Updated: 2:04 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 72.05 72.05 71.81 71.81 1,540 -0.19(-0.26%)
Oct 28, 2024 72.00 73.72 72.00 72.00 250 -2.00(-2.70%)
Oct 23, 2024 74.00 0 +1.48(+2.04%)
Oct 22, 2024 73.00 73.00 72.52 72.52 675 -0.89(-1.21%)
Oct 21, 2024 71.37 73.41 71.37 73.41 654 +0.82(+1.13%)
Oct 17, 2024 72.59 0 -2.41(-3.22%)
Oct 15, 2024 75.00 50 -5.34(-6.65%)
Sep 27, 2024 80.34 0 +6.34(+8.57%)
Sep 20, 2024 74.00 0 -0.43(-0.58%)
Sep 16, 2024 74.43 0 -1.33(-1.76%)
Sep 13, 2024 74.85 75.76 74.85 75.76 3,822 +2.91(+3.99%)
Sep 12, 2024 72.85 72.85 72.85 72.85 1,027 +0.35(+0.48%)
Sep 10, 2024 72.50 0 -0.28(-0.39%)
Sep 09, 2024 72.78 72.78 72.78 72.78 1,200 -1.62(-2.17%)
Sep 05, 2024 74.40 0 +1.27(+1.74%)
Sep 04, 2024 73.13 73.13 73.13 73.13 100 -2.90(-3.81%)
Aug 23, 2024 76.03 0 -2.52(-3.20%)
Aug 22, 2024 78.55 78.55 78.55 78.55 106 +6.55(+9.09%)
Aug 14, 2024 72.00 0 -0.20(-0.28%)
Aug 12, 2024 72.20 78 +0.41(+0.57%)
Aug 09, 2024 71.79 71.79 71.79 71.79 100 -0.61(-0.84%)
Aug 06, 2024 72.40 300 +0.75(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.