Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (OP: DRTTF )

0.5002 -0.0123 (-2.40%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5102 0.5102 0.5002 0.5002 6,532 -0.01(-2.40%)
Aug 22, 2024 0.5125 0.5125 0.5125 0.5125 1,707 +0.00(+0.49%)
Aug 21, 2024 0.5102 0.5143 0.5100 0.5100 33,486 -0.00(-0.08%)
Aug 20, 2024 0.5303 0.5303 0.5104 0.5104 16,562 -0.01(-1.07%)
Aug 19, 2024 0.5447 0.5458 0.5159 0.5159 24,683 -0.01(-2.73%)
Aug 16, 2024 0.5350 0.5530 0.5300 0.5304 64,800 -0.02(-3.56%)
Aug 15, 2024 0.5600 0.5600 0.5376 0.5500 34,084 -0.00(-0.87%)
Aug 14, 2024 0.5432 0.5657 0.5432 0.5548 32,584 -0.01(-0.91%)
Aug 13, 2024 0.5418 0.5599 0.5418 0.5599 25,821 +0.03(+6.14%)
Aug 12, 2024 0.5200 0.5500 0.5135 0.5275 34,620 +0.02(+4.08%)
Aug 09, 2024 0.5070 0.5070 0.5068 0.5068 2,301 -0.01(-1.11%)
Aug 08, 2024 0.5150 0.5289 0.4900 0.5125 142,143 +0.03(+5.19%)
Aug 07, 2024 0.5147 0.5147 0.4812 0.4872 5,450 -0.03(-5.95%)
Aug 06, 2024 0.5300 0.5380 0.5180 0.5180 59,022 -0.01(-1.11%)
Aug 05, 2024 0.4750 0.5238 0.4750 0.5238 10,418 +0.02(+3.09%)
Aug 02, 2024 0.4900 0.5158 0.4900 0.5081 7,088 +0.01(+1.91%)
Aug 01, 2024 0.4963 0.4986 0.4963 0.4986 825 -0.01(-2.24%)
Jul 31, 2024 0.5000 0.5100 0.5000 0.5100 23,834 +0.04(+8.86%)
Jul 30, 2024 0.4950 0.4950 0.4567 0.4685 2,460 -0.03(-6.30%)
Jul 29, 2024 0.5000 0.5000 0.4468 0.5000 4,030 -0.01(-1.63%)
Jul 26, 2024 0.4556 0.5083 0.4556 0.5083 56,145 +0.08(+18.21%)
Jul 25, 2024 0.4100 0.4400 0.3932 0.4300 7,153 +0.03(+7.50%)
Jul 24, 2024 0.4240 0.4240 0.4000 0.4000 22,723 -0.01(-2.58%)
Jul 23, 2024 0.4000 0.4106 0.4000 0.4106 2,133 -0.01(-2.24%)
Jul 22, 2024 0.4163 0.4200 0.4163 0.4200 1,658 +0.01(+1.38%)
Jul 18, 2024 0.4143 2 +0.01(+3.57%)
Jul 17, 2024 0.4072 0.4296 0.4000 0.4000 182,473 -0.03(-5.93%)
Jul 16, 2024 0.4244 0.4252 0.4244 0.4252 2,601 +0.00(+0.76%)
Jul 15, 2024 0.4190 0.4220 0.4131 0.4220 20,742 +0.00(+0.24%)
Jul 12, 2024 0.4193 0.4210 0.4193 0.4210 20,004 +0.00(+0.48%)
Jul 11, 2024 0.4136 0.4228 0.4136 0.4190 7,502 +0.01(+2.20%)
Jul 10, 2024 0.4100 0.4138 0.4100 0.4100 745 -0.01(-2.38%)
Jul 09, 2024 0.4200 0.4200 0.4200 0.4200 1,015 -0.01(-2.33%)
Jul 08, 2024 0.4274 0.4300 0.4274 0.4300 3,867 +0.01(+2.38%)
Jul 05, 2024 0.4130 0.4200 0.4130 0.4200 7,757 -0.01(-1.64%)
Jul 02, 2024 0.4270 2 -0.01(-2.91%)
Jun 26, 2024 0.4398 68 +0.00(+1.08%)
Jun 25, 2024 0.4482 0.4482 0.4351 0.4351 1,155 +0.04(+8.77%)
Jun 24, 2024 0.3915 0.4000 0.3915 0.4000 5,816 -0.01(-2.44%)
Jun 21, 2024 0.4219 0.5451 0.4100 0.4100 246,319 -0.01(-2.38%)
Jun 18, 2024 0.4200 505 -0.01(-1.80%)
Jun 17, 2024 0.4285 0.4300 0.4200 0.4277 6,312 -0.01(-2.13%)
Jun 14, 2024 0.4370 0.4370 0.4370 0.4370 1,880 +0.03(+6.17%)
Jun 12, 2024 0.4116 1,500 -0.01(-3.15%)
Jun 11, 2024 0.4212 0.4250 0.4187 0.4250 10,679 +0.00(+1.12%)
Jun 10, 2024 0.4267 0.4401 0.4066 0.4203 28,827 -0.03(-7.36%)
Jun 07, 2024 0.4515 0.4537 0.4515 0.4537 1,576 -0.02(-3.41%)
Jun 06, 2024 0.4612 0.4697 0.4612 0.4697 3,224 +0.02(+3.62%)
Jun 05, 2024 0.4533 0.4533 0.4533 0.4533 550 +0.00(+0.73%)
Jun 04, 2024 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.