Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0121 0.0126 0.0111 0.0123 397,929 -0.00(-0.81%)
Sep 25, 2024 0.0114 0.0126 0.0114 0.0124 132,718 +0.00(+4.20%)
Sep 24, 2024 0.0120 0.0125 0.0114 0.0119 181,441 -0.00(-0.83%)
Sep 23, 2024 0.0114 0.0121 0.0110 0.0120 38,816 +0.00(+4.35%)
Sep 20, 2024 0.0115 0.0126 0.0115 0.0115 24,656 +0.00(+4.55%)
Sep 19, 2024 0.0111 0.0127 0.0110 0.0110 144,258 +0.00(+5.77%)
Sep 18, 2024 0.0130 0.0130 0.0103 0.0104 688,315 +0.00(+0.97%)
Sep 17, 2024 0.0115 0.0130 0.0100 0.0103 469,754 -0.00(-8.04%)
Sep 16, 2024 0.0102 0.0146 0.0100 0.0112 634,836 -0.00(-23.29%)
Sep 13, 2024 0.0130 0.0146 0.0102 0.0146 362,316 +0.00(+4.29%)
Sep 12, 2024 0.0135 0.0140 0.0135 0.0140 20,000 +0.00(+7.69%)
Sep 11, 2024 0.0120 0.0146 0.0120 0.0130 135,808 +0.00(+5.69%)
Sep 10, 2024 0.0130 0.0140 0.0123 0.0123 73,780 -0.00(-5.38%)
Sep 09, 2024 0.0149 0.0150 0.0130 0.0130 122,841 -0.00(-13.33%)
Sep 06, 2024 0.0130 0.0150 0.0130 0.0150 26,207 +0.00(+7.14%)
Sep 05, 2024 0.0142 0.0142 0.0140 0.0140 1,200 -0.00(-5.41%)
Sep 04, 2024 0.0135 0.0148 0.0135 0.0148 507,998 +0.00(+8.03%)
Sep 03, 2024 0.0137 0.0138 0.0135 0.0137 77,425 -0.00(-8.67%)
Aug 29, 2024 0.0150 0 +0.00(+4.17%)
Aug 28, 2024 0.0130 0.0150 0.0130 0.0144 347,100 +0.00(+2.86%)
Aug 27, 2024 0.0153 0.0157 0.0130 0.0140 148,953 -0.00(-7.89%)
Aug 26, 2024 0.0151 0.0152 0.0135 0.0152 67,220 +0.00(+7.80%)
Aug 23, 2024 0.0135 0.0141 0.0135 0.0141 600 -0.00(-7.24%)
Aug 22, 2024 0.0156 0.0156 0.0135 0.0152 147,587 +0.00(+1.33%)
Aug 21, 2024 0.0136 0.0156 0.0133 0.0150 107,205 +0.00(+4.17%)
Aug 20, 2024 0.0152 0.0163 0.0144 0.0144 229,826 -0.00(-12.73%)
Aug 19, 2024 0.0134 0.0168 0.0133 0.0165 127,855 +0.00(+11.49%)
Aug 16, 2024 0.0150 0.0150 0.0142 0.0148 26,000 +0.00(+5.71%)
Aug 15, 2024 0.0132 0.0157 0.0132 0.0140 149,250 +0.00(+0.72%)
Aug 14, 2024 0.0142 0.0154 0.0127 0.0139 45,999 -0.00(-3.47%)
Aug 13, 2024 0.0158 0.0158 0.0125 0.0144 214,900 -0.00(-8.86%)
Aug 12, 2024 0.0123 0.0175 0.0123 0.0158 345,705 +0.00(+15.33%)
Aug 09, 2024 0.0130 0.0150 0.0123 0.0137 824,250 +0.00(+14.17%)
Aug 08, 2024 0.0130 0.0160 0.0114 0.0120 888,346 -0.00(-9.09%)
Aug 07, 2024 0.0155 0.0160 0.0130 0.0132 1,137,002 -0.00(-19.02%)
Aug 06, 2024 0.0163 0.0190 0.0161 0.0163 8,408 +0.00(+0.62%)
Aug 05, 2024 0.0175 0.0178 0.0160 0.0162 84,957 -0.00(-4.71%)
Aug 02, 2024 0.0150 0.0194 0.0123 0.0170 4,271,995 +0.00(+11.11%)
Aug 01, 2024 0.0160 0.0170 0.0150 0.0153 1,735,143 -0.00(-10.00%)
Jul 31, 2024 0.0153 0.0170 0.0151 0.0170 21,800 -0.00(-2.86%)
Jul 30, 2024 0.0151 0.0175 0.0151 0.0175 106,899 +0.00(+2.94%)
Jul 29, 2024 0.0160 0.0170 0.0151 0.0170 68,362 +0.00(+1.80%)
Jul 26, 2024 0.0160 0.0174 0.0153 0.0167 361,651 -0.00(-4.02%)
Jul 25, 2024 0.0170 0.0175 0.0160 0.0174 115,400 +0.00(+2.35%)
Jul 24, 2024 0.0165 0.0170 0.0165 0.0170 8,942 -0.00(-2.86%)
Jul 23, 2024 0.0154 0.0175 0.0153 0.0175 249,998 +0.00(+4.79%)
Jul 22, 2024 0.0172 0.0172 0.0167 0.0167 10,910 +0.00(+0.00%)
Jul 19, 2024 0.0164 0.0178 0.0154 0.0167 11,781 +0.00(+0.60%)
Jul 18, 2024 0.0178 0.0178 0.0153 0.0166 102,100 -0.00(-7.26%)
Jul 17, 2024 0.0156 0.0179 0.0156 0.0179 83,150 +0.00(+4.07%)
Jul 16, 2024 0.0184 0.0184 0.0155 0.0172 74,712 +0.00(+0.58%)
Jul 15, 2024 0.0194 0.0194 0.0155 0.0171 173,444 -0.00(-10.00%)
Jul 12, 2024 0.0176 0.0190 0.0176 0.0190 180,600 +0.00(+0.00%)
Jul 11, 2024 0.0156 0.0190 0.0134 0.0190 438,836 +0.00(+0.00%)
Jul 10, 2024 0.0129 0.0190 0.0129 0.0190 577,028 +0.00(+18.75%)
Jul 09, 2024 0.0150 0.0160 0.0130 0.0160 393,489 -0.00(-5.88%)
Jul 08, 2024 0.0170 0.0170 0.0151 0.0170 29,275 +0.00(+3.66%)
Jul 05, 2024 0.0175 0.0175 0.0151 0.0164 117,166 -0.00(-3.53%)
Jul 03, 2024 0.0166 0.0170 0.0151 0.0170 44,594 -0.00(-5.56%)
Jul 02, 2024 0.0150 0.0180 0.0150 0.0180 159,546 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.