Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0286 -0.0014 (-4.67%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0250 0.0286 0.0131 0.0286 270,800 -0.00(-4.67%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 17, 2024 0.0275 0.0300 0.0275 0.0300 33,433 +0.00(+0.00%)
Jul 16, 2024 0.0255 0.0300 0.0255 0.0300 66,000 +0.00(+15.38%)
Jul 15, 2024 0.0250 0.0260 0.0250 0.0260 2,250 +0.00(+4.00%)
Jul 12, 2024 0.0165 0.0258 0.0165 0.0250 78,994 +0.00(+11.11%)
Jul 09, 2024 0.0225 0 +0.01(+40.62%)
Jul 08, 2024 0.0156 0.0200 0.0156 0.0160 64,494 -0.01(-34.69%)
Jul 02, 2024 0.0245 0 +0.01(+39.20%)
Jul 01, 2024 0.0162 0.0176 0.0152 0.0176 21,015 -0.00(-12.00%)
Jun 26, 2024 0.0200 0 -0.01(-25.65%)
Jun 25, 2024 0.0176 0.0269 0.0171 0.0269 292,973 +0.00(+14.96%)
Jun 24, 2024 0.0234 0.0234 0.0234 0.0234 510 +0.01(+32.20%)
Jun 21, 2024 0.0269 0.0269 0.0177 0.0177 2,000 -0.00(-18.06%)
Jun 18, 2024 0.0216 0 -0.01(-20.00%)
Jun 17, 2024 0.0191 0.0270 0.0190 0.0270 72,940 +0.01(+44.39%)
Jun 11, 2024 0.0187 0 -0.00(-2.09%)
Jun 10, 2024 0.0191 0.0191 0.0191 0.0191 500 -0.00(-4.50%)
Jun 06, 2024 0.0200 40 -0.00(-15.97%)
Jun 04, 2024 0.0238 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0250 0.0300 0.0210 0.0210 34,690 +0.00(+5.00%)
May 29, 2024 0.0300 0.0300 0.0121 0.0200 223,414 -0.01(-33.33%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 23, 2024 0.0300 0 +0.01(+57.89%)
May 22, 2024 0.0250 0.0250 0.0190 0.0190 15,073 -0.00(-5.00%)
May 21, 2024 0.0250 0.0250 0.0200 0.0200 18,400 -0.00(-14.16%)
May 17, 2024 0.0233 0 -0.00(-0.85%)
May 16, 2024 0.0240 0.0240 0.0235 0.0235 50,075 -0.00(-11.32%)
May 14, 2024 0.0265 0 -0.00(-11.67%)
May 13, 2024 0.0120 0.0300 0.0120 0.0300 107,000 +0.01(+66.67%)
May 10, 2024 0.0121 0.0180 0.0121 0.0180 20,000 -0.00(-1.64%)
May 07, 2024 0.0183 0 +0.01(+51.24%)
May 06, 2024 0.0121 0.0121 0.0121 0.0121 1,621 -0.00(-19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.