Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.200 0 +0.09(+8.11%)
Jul 01, 2024 1.110 0 -0.02(-2.20%)
Jun 27, 2024 1.135 0 +0.02(+2.25%)
Jun 25, 2024 1.110 0 +0.02(+1.37%)
Jun 24, 2024 1.095 1.095 1.010 1.095 1,050 -0.03(-2.75%)
Jun 20, 2024 1.126 0 +0.06(+5.63%)
Jun 18, 2024 1.066 1.066 1.066 1.066 300 -0.01(-0.84%)
Jun 17, 2024 1.075 1.075 1.075 1.075 300 +0.04(+4.37%)
Jun 14, 2024 1.035 1.080 1.030 1.030 2,000 -0.03(-2.46%)
Jun 13, 2024 1.056 1.100 1.056 1.056 1,000 +0.01(+0.57%)
Jun 11, 2024 1.050 0 -0.05(-4.98%)
Jun 10, 2024 1.105 1.105 1.105 1.105 200 -0.03(-3.07%)
Jun 07, 2024 1.140 1.140 1.140 1.140 3,100 +0.05(+4.59%)
Jun 04, 2024 1.090 0 +0.00(+0.00%)
May 31, 2024 1.090 29,100 +0.00(+0.00%)
May 30, 2024 1.100 1.100 1.080 1.090 1,500 -0.03(-2.68%)
May 29, 2024 1.120 1.120 1.120 1.120 500 +0.00(+0.00%)
May 28, 2024 1.120 1.180 1.120 1.120 1,200 +0.05(+5.07%)
May 24, 2024 1.080 1.080 1.066 1.066 9,794 -0.01(-0.74%)
May 23, 2024 1.074 1.090 1.074 1.074 1,000 -0.01(-1.29%)
May 22, 2024 1.090 1.090 1.088 1.088 1,000 -0.02(-1.54%)
May 21, 2024 1.105 1.105 1.105 1.105 500 +0.00(+0.09%)
May 20, 2024 1.104 1.104 1.104 1.104 1,000 +0.05(+4.64%)
May 17, 2024 1.055 1.080 1.055 1.055 62,400 -0.02(-1.40%)
May 16, 2024 1.090 1.090 1.070 1.070 31,400 +0.01(+0.94%)
May 15, 2024 1.058 1.090 1.050 1.060 4,000 -0.03(-2.93%)
May 14, 2024 1.092 1.092 1.092 1.092 550 +0.05(+5.00%)
May 13, 2024 1.070 1.080 1.040 1.040 2,500 -0.05(-4.59%)
May 10, 2024 1.085 1.090 1.085 1.090 1,000 +0.05(+4.81%)
May 09, 2024 1.040 1.040 1.040 1.040 500 -0.01(-0.95%)
May 08, 2024 1.050 1.060 1.050 1.050 1,000 -0.02(-1.87%)
May 07, 2024 1.040 1.090 1.040 1.070 3,235 -0.03(-2.73%)
May 06, 2024 1.100 1.100 1.090 1.100 1,000 +0.02(+1.85%)
May 03, 2024 1.096 1.110 1.080 1.080 1,900 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.