Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0032 0 +0.00(+0.00%)
Nov 22, 2024 0.0032 0 +0.00(+0.00%)
Nov 21, 2024 0.0030 0.0032 0.0030 0.0032 43,150 +0.00(+39.13%)
Nov 20, 2024 0.0025 0.0025 0.0023 0.0023 33,500 -0.00(-23.33%)
Nov 19, 2024 0.0027 0.0030 0.0027 0.0030 19,526 +0.00(+3.45%)
Nov 18, 2024 0.0029 0.0029 0.0027 0.0029 14,100 +0.00(+0.00%)
Nov 15, 2024 0.0029 0.0030 0.0029 0.0029 45,876 +0.00(+7.41%)
Nov 14, 2024 0.0022 0.0027 0.0022 0.0027 8,146 +0.00(+22.73%)
Nov 13, 2024 0.0022 0.0026 0.0022 0.0022 4,850 +0.00(+0.00%)
Nov 12, 2024 0.0027 0.0027 0.0022 0.0022 12,478 -0.00(-15.38%)
Nov 11, 2024 0.0026 0.0026 0.0020 0.0026 2,474 +0.00(+18.18%)
Nov 08, 2024 0.0022 0.0022 0.0022 0.0022 2,700 -0.00(-12.00%)
Nov 07, 2024 0.0028 0.0028 0.0025 0.0025 11,475 -0.00(-3.85%)
Nov 06, 2024 0.0025 0.0026 0.0022 0.0026 2,352 +0.00(+0.00%)
Nov 05, 2024 0.0020 0.0026 0.0020 0.0026 3,549 +0.00(+8.33%)
Nov 04, 2024 0.0023 0.0024 0.0023 0.0024 18,800 +0.00(+0.00%)
Nov 01, 2024 0.0022 0.0024 0.0022 0.0024 1,100 +0.00(+9.09%)
Oct 31, 2024 0.0022 0.0022 0.0019 0.0022 200 -0.00(-15.38%)
Oct 29, 2024 0.0026 50 +0.00(+0.00%)
Oct 28, 2024 0.0026 0.0026 0.0026 0.0026 7,900 +0.00(+0.00%)
Oct 25, 2024 0.0025 0.0026 0.0025 0.0026 4,100 +0.00(+18.18%)
Oct 24, 2024 0.0021 0.0026 0.0021 0.0022 12,121 -0.00(-8.33%)
Oct 23, 2024 0.0024 0.0024 0.0024 0.0024 5,285 +0.00(+0.00%)
Oct 22, 2024 0.0026 0.0026 0.0024 0.0024 6,328 -0.00(-7.69%)
Oct 21, 2024 0.0025 0.0026 0.0017 0.0026 13,300 +0.00(+36.84%)
Oct 18, 2024 0.0019 0.0019 0.0019 0.0019 1,515 -0.00(-26.92%)
Oct 17, 2024 0.0026 0.0026 0.0026 0.0026 1,340 +0.00(+0.00%)
Oct 16, 2024 0.0026 0.0026 0.0026 0.0026 10,200 -0.00(-13.33%)
Oct 14, 2024 0.0030 0 -0.00(-25.00%)
Oct 11, 2024 0.0032 0.0040 0.0032 0.0040 40,601 +0.00(+48.15%)
Oct 09, 2024 0.0027 0 +0.00(+3.85%)
Oct 08, 2024 0.0024 0.0026 0.0022 0.0026 10,450 +0.00(+8.33%)
Oct 07, 2024 0.0024 0.0025 0.0024 0.0024 13,100 -0.00(-7.69%)
Oct 03, 2024 0.0026 25 +0.00(+0.00%)
Oct 02, 2024 0.0027 0.0027 0.0026 0.0026 640 -0.00(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.