Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Continental Sab DE Cv (OP: EMBVF )

10.09 +0.04 (+0.40%)
Streaming Delayed Price Updated: 12:32 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 10.01 10.05 10.01 10.05 2,299 +0.27(+2.76%)
Aug 13, 2024 9.780 9.780 9.780 9.780 100 -0.15(-1.55%)
Aug 09, 2024 9.934 0 +0.18(+1.86%)
Aug 07, 2024 9.753 0 +0.00(+0.03%)
Aug 06, 2024 9.750 9.750 9.750 9.750 940 +0.14(+1.46%)
Aug 02, 2024 9.610 50 -0.19(-1.94%)
Jul 31, 2024 9.800 768 +0.15(+1.50%)
Jul 30, 2024 9.655 9.655 9.655 9.655 434 -0.19(-1.88%)
Jul 29, 2024 9.855 9.920 9.840 9.840 4,193 +0.05(+0.56%)
Jul 25, 2024 9.785 500 -0.21(-2.15%)
Jul 23, 2024 10.00 2,383 -0.34(-3.29%)
Jul 22, 2024 10.34 10.34 10.34 10.34 745 +0.38(+3.82%)
Jul 19, 2024 9.830 9.960 9.815 9.960 1,125 -0.08(-0.80%)
Jul 18, 2024 10.04 10.04 10.04 10.04 3,110 -0.14(-1.38%)
Jul 17, 2024 9.920 10.30 9.920 10.18 854 +0.03(+0.25%)
Jul 16, 2024 10.15 10.15 10.15 10.15 100 +0.12(+1.15%)
Jul 15, 2024 10.04 10.04 10.04 10.04 2,450 +0.04(+0.40%)
Jul 12, 2024 9.970 10.00 9.970 10.00 662 -0.21(-2.06%)
Jul 10, 2024 10.21 0 +0.25(+2.56%)
Jul 09, 2024 9.956 9.956 9.760 9.956 559 +0.09(+0.92%)
Jul 03, 2024 9.865 90 +0.22(+2.33%)
Jul 02, 2024 9.785 9.795 9.640 9.640 2,125 -0.07(-0.73%)
Jul 01, 2024 9.703 9.712 9.703 9.711 5,705 -0.05(-0.56%)
Jun 27, 2024 9.765 16 -0.13(-1.36%)
Jun 26, 2024 9.900 9.940 9.900 9.900 5,719 -0.20(-1.97%)
Jun 25, 2024 9.980 10.10 9.980 10.10 5,557 -0.10(-0.99%)
Jun 24, 2024 10.20 10.20 10.20 10.20 145 +0.62(+6.53%)
Jun 10, 2024 9.575 0 +0.23(+2.52%)
Jun 07, 2024 10.07 10.10 9.340 9.340 7,674 -0.83(-8.16%)
Jun 06, 2024 10.17 10.17 10.17 10.17 270 +0.18(+1.80%)
Jun 05, 2024 9.895 9.990 9.895 9.990 7,156 +0.28(+2.88%)
Jun 04, 2024 9.300 9.710 9.300 9.710 2,000 +0.54(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.