Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2625 +0.0061 (+2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.2564 0.2616 0.2564 0.2564 24,293 -0.00(-1.27%)
Aug 13, 2024 0.2544 0.2640 0.2544 0.2597 6,334 +0.00(+0.82%)
Aug 12, 2024 0.2450 0.2660 0.2450 0.2576 17,440 +0.00(+1.02%)
Aug 09, 2024 0.2591 0.2613 0.2513 0.2550 61,152 +0.00(+0.35%)
Aug 08, 2024 0.2508 0.2600 0.2508 0.2541 78,668 -0.01(-3.20%)
Aug 07, 2024 0.2660 0.2660 0.2555 0.2625 18,275 +0.00(+0.61%)
Aug 06, 2024 0.2656 0.2656 0.2550 0.2609 62,595 +0.01(+3.12%)
Aug 05, 2024 0.2597 0.2660 0.2520 0.2530 143,736 -0.01(-3.77%)
Aug 02, 2024 0.2550 0.2650 0.2500 0.2629 181,260 +0.01(+3.54%)
Aug 01, 2024 0.2579 0.2600 0.2510 0.2539 14,843 -0.00(-1.82%)
Jul 31, 2024 0.2600 0.2613 0.2543 0.2586 164,317 +0.00(+0.74%)
Jul 30, 2024 0.2443 0.2590 0.2443 0.2567 12,580 +0.01(+4.73%)
Jul 29, 2024 0.2564 0.2584 0.2450 0.2451 239,609 -0.01(-4.37%)
Jul 26, 2024 0.2534 0.2600 0.2534 0.2563 22,950 -0.00(-0.27%)
Jul 25, 2024 0.2800 0.2800 0.2529 0.2570 86,231 -0.02(-7.22%)
Jul 24, 2024 0.2800 0.2800 0.2638 0.2770 38,860 +0.01(+2.59%)
Jul 23, 2024 0.2655 0.2770 0.2638 0.2700 88,100 +0.00(+0.33%)
Jul 22, 2024 0.2751 0.2751 0.2650 0.2691 75,509 -0.01(-2.18%)
Jul 19, 2024 0.2700 0.2770 0.2613 0.2751 159,526 +0.01(+1.89%)
Jul 18, 2024 0.2746 0.2800 0.2700 0.2700 93,722 -0.00(-1.75%)
Jul 17, 2024 0.2782 0.2782 0.2725 0.2748 173,448 +0.00(+1.40%)
Jul 16, 2024 0.2751 0.2800 0.2700 0.2710 113,012 +0.00(+0.26%)
Jul 15, 2024 0.2800 0.2800 0.2700 0.2703 87,711 -0.01(-3.46%)
Jul 12, 2024 0.2755 0.2800 0.2700 0.2800 58,772 +0.00(+1.67%)
Jul 11, 2024 0.2764 0.2800 0.2720 0.2754 130,579 -0.00(-1.64%)
Jul 10, 2024 0.2750 0.2800 0.2700 0.2800 129,725 +0.01(+1.82%)
Jul 09, 2024 0.2750 0.2750 0.2700 0.2750 127,913 +0.00(+0.00%)
Jul 08, 2024 0.2750 0.2750 0.2700 0.2750 205,586 +0.00(+0.04%)
Jul 05, 2024 0.2735 0.2845 0.2713 0.2749 152,162 +0.00(+1.81%)
Jul 03, 2024 0.2588 0.2700 0.2588 0.2700 43,445 +0.00(+0.00%)
Jul 02, 2024 0.2750 0.2750 0.2700 0.2700 38,100 +0.02(+5.88%)
Jul 01, 2024 0.2650 0.2650 0.2500 0.2550 9,925 -0.02(-5.94%)
Jun 28, 2024 0.2583 0.2749 0.2583 0.2711 124,008 +0.00(+0.44%)
Jun 27, 2024 0.2630 0.2750 0.2550 0.2699 67,911 -0.00(-0.04%)
Jun 26, 2024 0.2651 0.2830 0.2651 0.2700 148,478 +0.01(+3.85%)
Jun 25, 2024 0.2650 0.2700 0.2600 0.2600 31,884 -0.00(-1.66%)
Jun 24, 2024 0.2758 0.2773 0.2644 0.2644 49,376 -0.01(-2.00%)
Jun 21, 2024 0.2675 0.2833 0.2675 0.2698 94,354 +0.00(+1.05%)
Jun 20, 2024 0.2600 0.2800 0.2543 0.2670 26,800 +0.02(+8.98%)
Jun 18, 2024 0.2477 0.2560 0.2400 0.2450 127,777 -0.00(-0.85%)
Jun 17, 2024 0.2582 0.2584 0.2470 0.2471 214,441 -0.01(-2.79%)
Jun 14, 2024 0.2510 0.2543 0.2500 0.2542 53,484 -0.00(-0.31%)
Jun 13, 2024 0.2626 0.2626 0.2550 0.2550 62,324 +0.00(+0.00%)
Jun 12, 2024 0.2520 0.2560 0.2510 0.2550 115,110 +0.00(+0.12%)
Jun 11, 2024 0.2692 0.2705 0.2547 0.2547 85,075 -0.01(-2.04%)
Jun 10, 2024 0.2675 0.2713 0.2600 0.2600 76,399 -0.01(-1.89%)
Jun 07, 2024 0.2735 0.2750 0.2602 0.2650 202,380 -0.01(-3.64%)
Jun 06, 2024 0.2820 0.2854 0.2747 0.2750 80,835 +0.00(+0.73%)
Jun 05, 2024 0.2750 0.2818 0.2730 0.2730 94,385 -0.01(-2.15%)
Jun 04, 2024 0.2769 0.2848 0.2740 0.2790 176,868 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.